Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:26 | - | 280,900 |
19.09.24 16:10:26 | - | 280,900 |
19.09.24 16:10:26 | - | 280,900 |
19.09.24 16:10:26 | - | 280,900 |
19.09.24 16:09:05 | - | 280,900 |
19.09.24 16:07:41 | - | 281,050 |
19.09.24 16:06:45 | - | 280,900 |
19.09.24 16:05:30 | - | 280,750 |
19.09.24 16:04:21 | - | 280,750 |
19.09.24 16:04:21 | - | 280,750 |
19.09.24 16:03:23 | - | 280,750 |
19.09.24 16:02:15 | - | 280,600 |
19.09.24 16:00:38 | - | 281,050 |
19.09.24 15:59:45 | - | 280,900 |
19.09.24 15:58:48 | - | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:48 | - | 280,900 |
19.09.24 15:58:48 | - | 280,900 |
19.09.24 15:58:48 | - | 280,900 |
19.09.24 15:57:45 | - | 280,750 |
19.09.24 15:56:33 | - | 280,600 |
19.09.24 15:55:29 | - | 280,450 |
19.09.24 15:55:29 | - | 280,450 |
19.09.24 15:55:29 | - | 280,450 |
19.09.24 15:55:29 | - | 280,450 |
19.09.24 15:55:29 | - | 280,450 |
19.09.24 15:55:29 | - | 280,450 |
19.09.24 15:55:29 | - | 280,450 |
19.09.24 15:55:29 | - | 280,450 |
19.09.24 15:55:29 | - | 280,450 |
19.09.24 15:55:29 | - | 280,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:29 | - | 280,450 |
19.09.24 15:55:29 | - | 280,450 |
19.09.24 15:55:29 | - | 280,450 |
19.09.24 15:54:35 | - | 280,150 |
19.09.24 15:54:35 | - | 280,150 |
19.09.24 15:54:35 | - | 280,150 |
19.09.24 15:54:35 | - | 280,150 |
19.09.24 15:54:35 | - | 280,150 |
19.09.24 15:54:35 | - | 280,150 |
19.09.24 15:54:35 | - | 280,150 |
19.09.24 15:54:35 | - | 280,150 |
19.09.24 15:54:35 | - | 280,150 |
19.09.24 15:54:35 | - | 280,150 |
19.09.24 15:54:35 | - | 280,150 |
19.09.24 15:53:33 | - | 280,150 |