Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:47 | 1 | 97,40 |
30.09.24 16:55:46 | 6 | 97,39 |
30.09.24 16:55:46 | 1 | 97,39 |
30.09.24 16:55:42 | 5 | 97,40 |
30.09.24 16:55:40 | 10 | 97,37 |
30.09.24 16:55:39 | 1 | 97,40 |
30.09.24 16:55:38 | 1 | 97,37 |
30.09.24 16:55:37 | 1 | 97,40 |
30.09.24 16:55:36 | 2 | 97,40 |
30.09.24 16:55:31 | 1 | 97,40 |
30.09.24 16:55:28 | 5 | 97,39 |
30.09.24 16:55:27 | 1 | 97,39 |
30.09.24 16:55:26 | 1 | 97,39 |
30.09.24 16:55:23 | 1 | 97,39 |
30.09.24 16:55:20 | 1 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:17 | 1 | 97,40 |
30.09.24 16:55:13 | 1 | 97,41 |
30.09.24 16:55:11 | 1 | 97,40 |
30.09.24 16:55:11 | 1 | 97,41 |
30.09.24 16:55:10 | 1 | 97,41 |
30.09.24 16:55:10 | 1 | 97,41 |
30.09.24 16:55:10 | 169 | 97,41 |
30.09.24 16:55:10 | 13 | 97,38 |
30.09.24 16:55:08 | 3 | 97,41 |
30.09.24 16:55:03 | 1 | 97,42 |
30.09.24 16:55:02 | 1 | 97,42 |
30.09.24 16:55:02 | 1 | 97,42 |
30.09.24 16:54:59 | 2 | 97,42 |
30.09.24 16:54:59 | 2 | 97,41 |
30.09.24 16:54:57 | 1 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:55 | 1 | 97,41 |
30.09.24 16:54:55 | 1 | 97,41 |
30.09.24 16:54:53 | 6 | 97,41 |
30.09.24 16:54:52 | 1 | 97,41 |
30.09.24 16:54:52 | 1 | 97,41 |
30.09.24 16:54:52 | 1 | 97,41 |
30.09.24 16:54:50 | 1 | 97,41 |
30.09.24 16:54:50 | 1 | 97,41 |
30.09.24 16:54:45 | 1 | 97,42 |
30.09.24 16:54:43 | 1 | 97,41 |
30.09.24 16:54:41 | 1 | 97,41 |
30.09.24 16:54:40 | 11 | 97,39 |
30.09.24 16:54:38 | 1 | 97,42 |
30.09.24 16:54:32 | 1 | 97,42 |
30.09.24 16:54:32 | 1 | 97,42 |