Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:57 | 1 | 97,46 |
30.09.24 16:52:54 | 1 | 97,47 |
30.09.24 16:52:53 | 1 | 97,46 |
30.09.24 16:52:51 | 1 | 97,46 |
30.09.24 16:52:50 | 1 | 97,46 |
30.09.24 16:52:49 | 1 | 97,46 |
30.09.24 16:52:48 | 1 | 97,45 |
30.09.24 16:52:47 | 1 | 97,45 |
30.09.24 16:52:45 | 1 | 97,46 |
30.09.24 16:52:44 | 1 | 97,45 |
30.09.24 16:52:41 | 1 | 97,45 |
30.09.24 16:52:40 | 10 | 97,42 |
30.09.24 16:52:39 | 1 | 97,45 |
30.09.24 16:52:37 | 1 | 97,45 |
30.09.24 16:52:36 | 1 | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:35 | 1 | 97,43 |
30.09.24 16:52:32 | 1 | 97,43 |
30.09.24 16:52:31 | 3 | 97,43 |
30.09.24 16:52:31 | 1 | 97,43 |
30.09.24 16:52:28 | 1 | 97,42 |
30.09.24 16:52:28 | 1 | 97,42 |
30.09.24 16:52:24 | 1 | 97,45 |
30.09.24 16:52:22 | 3 | 97,45 |
30.09.24 16:52:22 | 1 | 97,45 |
30.09.24 16:52:21 | 1 | 97,44 |
30.09.24 16:52:14 | 1 | 97,45 |
30.09.24 16:52:12 | 1 | 97,45 |
30.09.24 16:52:10 | 1 | 97,46 |
30.09.24 16:52:10 | 7 | 97,43 |
30.09.24 16:52:08 | 1 | 97,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:07 | 124 | 97,47 |
30.09.24 16:52:07 | 1 | 97,44 |
30.09.24 16:52:02 | 63 | 97,44 |
30.09.24 16:51:58 | 1 | 97,46 |
30.09.24 16:51:56 | 1 | 97,47 |
30.09.24 16:51:51 | 1 | 97,46 |
30.09.24 16:51:50 | 1 | 97,46 |
30.09.24 16:51:49 | 1 | 97,46 |
30.09.24 16:51:49 | 1 | 97,46 |
30.09.24 16:51:48 | 3 | 97,46 |
30.09.24 16:51:47 | 4 | 97,43 |
30.09.24 16:51:47 | 1 | 97,46 |
30.09.24 16:51:45 | 1 | 97,50 |
30.09.24 16:51:41 | 1 | 97,46 |
30.09.24 16:51:40 | 6 | 97,43 |