Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:22 | 5 | 98,53 |
01.10.24 14:19:03 | 4 | 98,50 |
01.10.24 14:18:30 | 5 | 98,51 |
01.10.24 14:18:22 | 5 | 98,51 |
01.10.24 14:18:18 | 1 | 98,50 |
01.10.24 14:18:10 | 8 | 98,47 |
01.10.24 14:17:53 | 1 | 98,47 |
01.10.24 14:16:58 | 50 | 98,51 |
01.10.24 14:16:43 | 8 | 98,51 |
01.10.24 14:16:09 | 6 | 98,51 |
01.10.24 14:15:52 | 1 | 98,52 |
01.10.24 14:13:50 | 1 | 98,49 |
01.10.24 14:13:48 | 3 | 98,47 |
01.10.24 14:13:25 | 3 | 98,48 |
01.10.24 14:13:08 | 2 | 98,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:01 | 20 | 98,47 |
01.10.24 14:12:49 | 1 | 98,48 |
01.10.24 14:12:47 | 200 | 98,48 |
01.10.24 14:12:41 | 20 | 98,46 |
01.10.24 14:12:33 | 384 | 98,46 |
01.10.24 14:12:23 | 1 | 98,47 |
01.10.24 14:12:07 | 2 | 98,47 |
01.10.24 14:12:05 | 1 | 98,47 |
01.10.24 14:11:23 | 1 | 98,49 |
01.10.24 14:11:10 | 3 | 98,48 |
01.10.24 14:11:05 | 1 | 98,51 |
01.10.24 14:10:31 | 1 | 98,46 |
01.10.24 14:10:22 | 21 | 98,47 |
01.10.24 14:09:50 | 7 | 98,47 |
01.10.24 14:09:17 | 1 | 98,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:44 | 7 | 98,49 |
01.10.24 14:07:22 | 1 | 98,49 |
01.10.24 14:07:08 | 1 | 98,49 |
01.10.24 14:06:48 | 6 | 98,47 |
01.10.24 14:06:33 | 6 | 98,47 |
01.10.24 14:05:35 | 18 | 98,45 |
01.10.24 14:05:16 | 1 | 98,47 |
01.10.24 14:05:14 | 2 | 98,47 |
01.10.24 14:04:43 | 19 | 98,47 |
01.10.24 14:02:58 | 1 | 98,49 |
01.10.24 14:02:36 | 2 | 98,49 |
01.10.24 14:02:18 | 3 | 98,49 |
01.10.24 14:01:49 | 5 | 98,47 |
01.10.24 14:01:48 | 11 | 98,47 |
01.10.24 14:01:27 | 1 | 98,47 |