Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:12 | 101 | 98,45 |
01.10.24 14:34:40 | 20 | 98,44 |
01.10.24 14:34:40 | 4 | 98,44 |
01.10.24 14:34:23 | 11 | 98,46 |
01.10.24 14:34:21 | 3 | 98,45 |
01.10.24 14:34:21 | 2 | 98,45 |
01.10.24 14:34:21 | 1 | 98,45 |
01.10.24 14:34:14 | 1 | 98,45 |
01.10.24 14:34:09 | 15 | 98,45 |
01.10.24 14:33:19 | 1 | 98,46 |
01.10.24 14:33:18 | 9 | 98,46 |
01.10.24 14:33:10 | 4 | 98,44 |
01.10.24 14:32:41 | 6 | 98,47 |
01.10.24 14:32:37 | 8 | 98,47 |
01.10.24 14:31:33 | 1 | 98,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:26 | 18 | 98,48 |
01.10.24 14:30:53 | 7 | 98,49 |
01.10.24 14:30:50 | 4 | 98,49 |
01.10.24 14:30:49 | 1 | 98,49 |
01.10.24 14:30:18 | 1 | 98,48 |
01.10.24 14:30:07 | 2 | 98,50 |
01.10.24 14:29:12 | 3 | 98,53 |
01.10.24 14:29:10 | 3 | 98,50 |
01.10.24 14:28:37 | 1 | 98,53 |
01.10.24 14:27:17 | 50 | 98,56 |
01.10.24 14:26:42 | 2 | 98,57 |
01.10.24 14:26:40 | 5 | 98,55 |
01.10.24 14:26:37 | 6 | 98,57 |
01.10.24 14:26:28 | 11 | 98,57 |
01.10.24 14:25:09 | 3 | 98,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:27 | 90 | 98,53 |
01.10.24 14:24:26 | 1 | 98,53 |
01.10.24 14:24:21 | 1 | 98,53 |
01.10.24 14:23:43 | 2 | 98,54 |
01.10.24 14:23:10 | 3 | 98,51 |
01.10.24 14:22:47 | 1 | 98,53 |
01.10.24 14:22:18 | 7 | 98,51 |
01.10.24 14:22:16 | 6 | 98,53 |
01.10.24 14:21:20 | 1 | 98,52 |
01.10.24 14:21:00 | 6 | 98,51 |
01.10.24 14:20:48 | 10 | 98,53 |
01.10.24 14:20:03 | 2 | 98,53 |
01.10.24 14:19:54 | 1 | 98,50 |
01.10.24 14:19:35 | 1 | 98,53 |
01.10.24 14:19:25 | 2 | 98,54 |