Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:35 | - | 95,960 |
02.10.24 13:51:11 | - | 95,970 |
02.10.24 13:51:03 | - | 95,980 |
02.10.24 13:50:38 | - | 96,000 |
02.10.24 13:50:17 | - | 96,000 |
02.10.24 13:50:07 | - | 96,010 |
02.10.24 13:49:28 | - | 96,020 |
02.10.24 13:48:01 | - | 96,030 |
02.10.24 13:47:37 | - | 96,020 |
02.10.24 13:47:30 | - | 96,020 |
02.10.24 13:47:01 | - | 96,030 |
02.10.24 13:46:52 | - | 96,030 |
02.10.24 13:46:38 | - | 96,030 |
02.10.24 13:45:04 | - | 96,030 |
02.10.24 13:44:02 | - | 96,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:36 | - | 96,040 |
02.10.24 13:43:07 | - | 96,050 |
02.10.24 13:42:33 | - | 96,050 |
02.10.24 13:42:12 | - | 96,050 |
02.10.24 13:40:53 | - | 96,050 |
02.10.24 13:39:12 | - | 96,061 |
02.10.24 13:39:04 | - | 96,061 |
02.10.24 13:38:39 | - | 96,061 |
02.10.24 13:38:32 | - | 96,061 |
02.10.24 13:38:27 | - | 96,061 |
02.10.24 13:38:18 | - | 96,070 |
02.10.24 13:37:32 | - | 96,050 |
02.10.24 13:36:43 | - | 96,070 |
02.10.24 13:36:24 | - | 96,070 |
02.10.24 13:35:51 | - | 96,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:22 | - | 96,040 |
02.10.24 13:34:43 | - | 96,040 |
02.10.24 13:34:23 | - | 96,010 |
02.10.24 13:33:16 | - | 96,020 |
02.10.24 13:31:55 | - | 96,020 |
02.10.24 13:31:50 | - | 96,020 |
02.10.24 13:31:12 | - | 96,020 |
02.10.24 13:30:55 | - | 96,030 |
02.10.24 13:30:24 | - | 96,020 |
02.10.24 13:30:22 | - | 96,030 |
02.10.24 13:29:17 | - | 96,040 |
02.10.24 13:29:14 | - | 96,030 |
02.10.24 13:28:46 | - | 96,030 |
02.10.24 13:28:31 | - | 96,030 |
02.10.24 13:28:06 | - | 96,030 |