Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:16 | - | 96,061 |
02.10.24 12:55:03 | - | 96,070 |
02.10.24 12:54:55 | - | 96,080 |
02.10.24 12:54:27 | - | 96,090 |
02.10.24 12:54:05 | - | 96,100 |
02.10.24 12:53:55 | - | 96,110 |
02.10.24 12:53:24 | - | 96,090 |
02.10.24 12:53:01 | - | 96,090 |
02.10.24 12:52:54 | - | 96,090 |
02.10.24 12:52:18 | - | 96,090 |
02.10.24 12:52:08 | - | 96,090 |
02.10.24 12:51:49 | - | 96,090 |
02.10.24 12:51:15 | - | 96,070 |
02.10.24 12:51:10 | - | 96,070 |
02.10.24 12:51:00 | - | 96,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:55 | - | 96,061 |
02.10.24 12:50:44 | - | 96,040 |
02.10.24 12:50:02 | - | 96,040 |
02.10.24 12:49:51 | - | 96,061 |
02.10.24 12:49:47 | - | 96,061 |
02.10.24 12:49:03 | - | 96,040 |
02.10.24 12:48:50 | - | 96,040 |
02.10.24 12:48:41 | - | 96,050 |
02.10.24 12:48:30 | - | 96,061 |
02.10.24 12:47:15 | - | 96,040 |
02.10.24 12:46:04 | - | 96,010 |
02.10.24 12:45:48 | - | 96,020 |
02.10.24 12:45:47 | - | 96,010 |
02.10.24 12:45:47 | - | 96,010 |
02.10.24 12:45:47 | - | 96,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:33 | - | 96,010 |
02.10.24 12:45:16 | - | 95,990 |
02.10.24 12:45:01 | - | 96,020 |
02.10.24 12:44:55 | - | 96,010 |
02.10.24 12:44:19 | - | 96,020 |
02.10.24 12:43:56 | - | 96,010 |
02.10.24 12:43:42 | - | 96,010 |
02.10.24 12:43:13 | - | 96,010 |
02.10.24 12:42:59 | - | 96,020 |
02.10.24 12:42:28 | - | 96,020 |
02.10.24 12:42:22 | - | 96,020 |
02.10.24 12:42:04 | - | 96,030 |
02.10.24 12:41:28 | - | 96,030 |
02.10.24 12:41:10 | - | 96,030 |
02.10.24 12:41:00 | - | 96,030 |