Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:30 | - | 96,070 |
02.10.24 12:38:20 | - | 96,080 |
02.10.24 12:37:55 | - | 96,080 |
02.10.24 12:37:44 | - | 96,050 |
02.10.24 12:37:34 | - | 96,050 |
02.10.24 12:36:57 | - | 96,050 |
02.10.24 12:36:54 | - | 96,061 |
02.10.24 12:36:02 | - | 96,080 |
02.10.24 12:35:47 | - | 96,080 |
02.10.24 12:35:25 | - | 96,070 |
02.10.24 12:34:46 | - | 96,050 |
02.10.24 12:34:31 | - | 96,050 |
02.10.24 12:34:00 | - | 96,050 |
02.10.24 12:33:34 | - | 96,050 |
02.10.24 12:33:12 | - | 96,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:34 | - | 96,000 |
02.10.24 12:32:02 | - | 96,000 |
02.10.24 12:31:14 | - | 96,000 |
02.10.24 12:30:40 | - | 95,970 |
02.10.24 12:29:48 | - | 95,970 |
02.10.24 12:29:19 | - | 95,950 |
02.10.24 12:27:16 | - | 95,950 |
02.10.24 12:26:40 | - | 95,940 |
02.10.24 12:26:04 | - | 95,920 |
02.10.24 12:25:58 | - | 95,920 |
02.10.24 12:25:38 | - | 95,920 |
02.10.24 12:25:20 | - | 95,910 |
02.10.24 12:24:57 | - | 95,930 |
02.10.24 12:24:03 | - | 95,930 |
02.10.24 12:23:32 | - | 95,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:18 | - | 95,930 |
02.10.24 12:23:08 | - | 95,930 |
02.10.24 12:22:54 | - | 95,930 |
02.10.24 12:22:13 | - | 95,930 |
02.10.24 12:22:03 | - | 95,930 |
02.10.24 12:21:57 | - | 95,940 |
02.10.24 12:21:48 | - | 95,940 |
02.10.24 12:21:38 | - | 95,940 |
02.10.24 12:21:19 | - | 95,940 |
02.10.24 12:20:45 | - | 95,930 |
02.10.24 12:20:16 | - | 95,900 |
02.10.24 12:19:56 | - | 95,930 |
02.10.24 12:19:13 | - | 95,870 |
02.10.24 12:18:42 | - | 95,870 |
02.10.24 12:17:28 | - | 95,880 |