Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:43 | - | 95,850 |
02.10.24 12:02:19 | - | 95,850 |
02.10.24 12:02:06 | - | 95,860 |
02.10.24 12:01:48 | - | 95,860 |
02.10.24 12:01:19 | - | 95,870 |
02.10.24 12:00:54 | - | 95,870 |
02.10.24 12:00:34 | - | 95,880 |
02.10.24 12:00:15 | - | 95,900 |
02.10.24 12:00:08 | - | 95,900 |
02.10.24 11:59:45 | - | 95,930 |
02.10.24 11:59:23 | - | 95,940 |
02.10.24 11:59:15 | - | 95,930 |
02.10.24 11:58:32 | - | 95,940 |
02.10.24 11:57:55 | - | 95,950 |
02.10.24 11:57:40 | - | 95,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:15 | - | 95,930 |
02.10.24 11:57:06 | - | 95,930 |
02.10.24 11:56:10 | - | 95,930 |
02.10.24 11:56:02 | - | 95,950 |
02.10.24 11:55:46 | - | 95,950 |
02.10.24 11:55:43 | - | 95,950 |
02.10.24 11:55:30 | - | 95,950 |
02.10.24 11:55:18 | - | 95,950 |
02.10.24 11:55:04 | - | 95,930 |
02.10.24 11:55:00 | - | 95,930 |
02.10.24 11:54:51 | - | 95,930 |
02.10.24 11:54:46 | - | 95,930 |
02.10.24 11:54:43 | - | 95,930 |
02.10.24 11:54:37 | - | 95,930 |
02.10.24 11:54:26 | - | 95,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:16 | - | 95,910 |
02.10.24 11:54:04 | - | 95,910 |
02.10.24 11:53:58 | - | 95,910 |
02.10.24 11:53:44 | - | 95,910 |
02.10.24 11:53:11 | - | 95,920 |
02.10.24 11:53:02 | - | 95,920 |
02.10.24 11:52:51 | - | 95,930 |
02.10.24 11:52:51 | - | 95,930 |
02.10.24 11:52:51 | - | 95,930 |
02.10.24 11:52:51 | - | 95,930 |
02.10.24 11:52:51 | - | 95,930 |
02.10.24 11:52:51 | - | 95,930 |
02.10.24 11:52:51 | - | 95,930 |
02.10.24 11:52:19 | - | 95,910 |
02.10.24 11:52:06 | - | 95,921 |