Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:48 | - | 95,940 |
02.10.24 12:21:38 | - | 95,940 |
02.10.24 12:21:19 | - | 95,940 |
02.10.24 12:20:45 | - | 95,930 |
02.10.24 12:20:16 | - | 95,900 |
02.10.24 12:19:56 | - | 95,930 |
02.10.24 12:19:13 | - | 95,870 |
02.10.24 12:18:42 | - | 95,870 |
02.10.24 12:17:28 | - | 95,880 |
02.10.24 12:16:55 | - | 95,860 |
02.10.24 12:15:54 | - | 95,840 |
02.10.24 12:15:29 | - | 95,850 |
02.10.24 12:15:17 | - | 95,830 |
02.10.24 12:15:01 | - | 95,830 |
02.10.24 12:14:21 | - | 95,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:07 | - | 95,840 |
02.10.24 12:13:57 | - | 95,830 |
02.10.24 12:13:48 | - | 95,840 |
02.10.24 12:13:27 | - | 95,840 |
02.10.24 12:12:52 | - | 95,820 |
02.10.24 12:12:43 | - | 95,820 |
02.10.24 12:11:58 | - | 95,830 |
02.10.24 12:11:44 | - | 95,830 |
02.10.24 12:11:21 | - | 95,830 |
02.10.24 12:11:07 | - | 95,840 |
02.10.24 12:10:28 | - | 95,850 |
02.10.24 12:10:21 | - | 95,860 |
02.10.24 12:10:04 | - | 95,860 |
02.10.24 12:09:31 | - | 95,850 |
02.10.24 12:09:08 | - | 95,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:50 | - | 95,830 |
02.10.24 12:08:18 | - | 95,830 |
02.10.24 12:07:58 | - | 95,830 |
02.10.24 12:07:54 | - | 95,820 |
02.10.24 12:07:37 | - | 95,830 |
02.10.24 12:07:14 | - | 95,830 |
02.10.24 12:07:01 | - | 95,811 |
02.10.24 12:06:48 | - | 95,820 |
02.10.24 12:06:14 | - | 95,811 |
02.10.24 12:04:59 | - | 95,820 |
02.10.24 12:04:10 | - | 95,830 |
02.10.24 12:03:54 | - | 95,840 |
02.10.24 12:03:32 | - | 95,840 |
02.10.24 12:03:29 | - | 95,840 |
02.10.24 12:02:43 | - | 95,850 |