Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:43 | - | 96,070 |
02.10.24 13:36:24 | - | 96,070 |
02.10.24 13:35:51 | - | 96,050 |
02.10.24 13:35:22 | - | 96,040 |
02.10.24 13:34:43 | - | 96,040 |
02.10.24 13:34:23 | - | 96,010 |
02.10.24 13:33:16 | - | 96,020 |
02.10.24 13:31:55 | - | 96,020 |
02.10.24 13:31:50 | - | 96,020 |
02.10.24 13:31:12 | - | 96,020 |
02.10.24 13:30:55 | - | 96,030 |
02.10.24 13:30:24 | - | 96,020 |
02.10.24 13:30:22 | - | 96,030 |
02.10.24 13:29:17 | - | 96,040 |
02.10.24 13:29:14 | - | 96,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:46 | - | 96,030 |
02.10.24 13:28:31 | - | 96,030 |
02.10.24 13:28:06 | - | 96,030 |
02.10.24 13:27:30 | - | 96,020 |
02.10.24 13:26:59 | - | 96,020 |
02.10.24 13:26:20 | - | 96,010 |
02.10.24 13:26:08 | - | 96,010 |
02.10.24 13:25:57 | - | 96,010 |
02.10.24 13:25:39 | - | 96,000 |
02.10.24 13:25:10 | - | 96,000 |
02.10.24 13:24:48 | - | 95,980 |
02.10.24 13:24:13 | - | 95,970 |
02.10.24 13:24:00 | - | 95,960 |
02.10.24 13:23:37 | - | 95,970 |
02.10.24 13:23:06 | - | 95,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:55 | - | 95,950 |
02.10.24 13:22:39 | - | 95,950 |
02.10.24 13:22:18 | - | 95,920 |
02.10.24 13:21:50 | - | 95,930 |
02.10.24 13:21:27 | - | 95,920 |
02.10.24 13:21:11 | - | 95,920 |
02.10.24 13:20:41 | - | 95,940 |
02.10.24 13:20:23 | - | 95,940 |
02.10.24 13:20:00 | - | 95,940 |
02.10.24 13:19:53 | - | 95,940 |
02.10.24 13:19:36 | - | 95,950 |
02.10.24 13:19:21 | - | 95,940 |
02.10.24 13:19:02 | - | 95,940 |
02.10.24 13:18:31 | - | 95,950 |
02.10.24 13:18:12 | - | 95,950 |