Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:43 | - | 96,370 |
02.10.24 16:44:22 | - | 96,360 |
02.10.24 16:43:55 | - | 96,350 |
02.10.24 16:43:31 | - | 96,360 |
02.10.24 16:43:31 | - | 96,360 |
02.10.24 16:43:00 | - | 96,360 |
02.10.24 16:42:19 | - | 96,350 |
02.10.24 16:41:42 | - | 96,360 |
02.10.24 16:40:47 | - | 96,340 |
02.10.24 16:40:18 | - | 96,330 |
02.10.24 16:39:45 | - | 96,310 |
02.10.24 16:39:13 | - | 96,280 |
02.10.24 16:38:38 | - | 96,300 |
02.10.24 16:38:38 | - | 96,300 |
02.10.24 16:38:38 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:38 | - | 96,300 |
02.10.24 16:37:52 | - | 96,270 |
02.10.24 16:37:08 | - | 96,340 |
02.10.24 16:36:21 | - | 96,360 |
02.10.24 16:36:21 | - | 96,360 |
02.10.24 16:36:21 | - | 96,360 |
02.10.24 16:36:21 | - | 96,360 |
02.10.24 16:36:21 | - | 96,360 |
02.10.24 16:35:31 | - | 96,360 |
02.10.24 16:34:43 | - | 96,340 |
02.10.24 16:34:07 | - | 96,360 |
02.10.24 16:33:05 | - | 96,320 |
02.10.24 16:32:34 | - | 96,310 |
02.10.24 16:32:02 | - | 96,310 |
02.10.24 16:31:20 | - | 96,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:27 | - | 96,240 |
02.10.24 16:29:37 | - | 96,280 |
02.10.24 16:29:19 | - | 96,300 |
02.10.24 16:29:19 | - | 96,300 |
02.10.24 16:29:19 | - | 96,300 |
02.10.24 16:29:19 | - | 96,300 |
02.10.24 16:29:19 | - | 96,300 |
02.10.24 16:29:19 | - | 96,300 |
02.10.24 16:29:19 | - | 96,300 |
02.10.24 16:29:19 | - | 96,300 |
02.10.24 16:29:19 | - | 96,300 |
02.10.24 16:28:36 | - | 96,290 |
02.10.24 16:27:57 | - | 96,290 |
02.10.24 16:27:11 | - | 96,260 |
02.10.24 16:26:39 | - | 96,210 |