Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:21 | - | 96,190 |
02.10.24 16:13:48 | - | 96,210 |
02.10.24 16:13:07 | - | 96,190 |
02.10.24 16:12:27 | - | 96,210 |
02.10.24 16:11:38 | - | 96,220 |
02.10.24 16:11:38 | - | 96,220 |
02.10.24 16:11:38 | - | 96,220 |
02.10.24 16:10:45 | - | 96,210 |
02.10.24 16:10:45 | - | 96,210 |
02.10.24 16:10:45 | - | 96,210 |
02.10.24 16:10:45 | - | 96,210 |
02.10.24 16:10:45 | - | 96,210 |
02.10.24 16:09:58 | - | 96,120 |
02.10.24 16:09:08 | - | 96,140 |
02.10.24 16:08:20 | - | 96,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:20 | - | 96,140 |
02.10.24 16:07:27 | - | 96,110 |
02.10.24 16:06:24 | - | 96,090 |
02.10.24 16:05:22 | - | 96,110 |
02.10.24 16:04:30 | - | 96,170 |
02.10.24 16:03:48 | - | 96,160 |
02.10.24 16:02:56 | - | 96,160 |
02.10.24 16:02:15 | - | 96,061 |
02.10.24 16:01:05 | - | 96,061 |
02.10.24 16:00:14 | - | 96,061 |
02.10.24 15:59:04 | - | 96,070 |
02.10.24 15:59:04 | - | 96,070 |
02.10.24 15:59:04 | - | 96,070 |
02.10.24 15:59:04 | - | 96,070 |
02.10.24 15:59:04 | - | 96,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:04 | - | 96,070 |
02.10.24 15:59:04 | - | 96,070 |
02.10.24 15:59:04 | - | 96,070 |
02.10.24 15:59:04 | - | 96,070 |
02.10.24 15:59:04 | - | 96,070 |
02.10.24 15:59:04 | - | 96,070 |
02.10.24 15:59:04 | - | 96,070 |
02.10.24 15:59:04 | - | 96,070 |
02.10.24 15:59:04 | - | 96,070 |
02.10.24 15:59:04 | - | 96,070 |
02.10.24 15:59:04 | - | 96,070 |
02.10.24 15:59:04 | - | 96,070 |
02.10.24 15:59:04 | - | 96,070 |
02.10.24 15:59:04 | - | 96,070 |
02.10.24 15:59:04 | - | 96,070 |