Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:45 | - | 96,390 |
02.10.24 21:35:33 | - | 96,367 |
02.10.24 21:33:30 | - | 96,356 |
02.10.24 21:33:07 | - | 96,376 |
02.10.24 21:32:29 | - | 96,370 |
02.10.24 21:31:00 | - | 96,404 |
02.10.24 21:24:30 | - | 96,409 |
02.10.24 21:20:45 | - | 96,430 |
02.10.24 21:18:01 | - | 96,406 |
02.10.24 21:17:23 | - | 96,404 |
02.10.24 21:15:36 | - | 96,413 |
02.10.24 21:10:31 | - | 96,419 |
02.10.24 21:06:00 | - | 96,412 |
02.10.24 21:04:03 | - | 96,394 |
02.10.24 21:04:03 | - | 96,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:11 | - | 96,395 |
02.10.24 21:01:49 | - | 96,386 |
02.10.24 20:58:59 | - | 96,385 |
02.10.24 20:56:30 | - | 96,389 |
02.10.24 20:53:30 | - | 96,368 |
02.10.24 20:48:30 | - | 96,388 |
02.10.24 20:42:00 | - | 96,365 |
02.10.24 20:40:46 | - | 96,338 |
02.10.24 20:35:44 | - | 96,334 |
02.10.24 20:34:51 | - | 96,338 |
02.10.24 20:31:45 | - | 96,332 |
02.10.24 20:30:31 | - | 96,293 |
02.10.24 20:29:32 | - | 96,269 |
02.10.24 20:29:00 | - | 96,264 |
02.10.24 20:28:51 | - | 96,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:15 | - | 96,310 |
02.10.24 20:27:15 | - | 96,332 |
02.10.24 20:26:53 | - | 96,364 |
02.10.24 20:26:00 | - | 96,365 |
02.10.24 20:24:55 | - | 96,364 |
02.10.24 20:23:20 | - | 96,365 |
02.10.24 20:20:45 | - | 96,367 |
02.10.24 20:18:27 | - | 96,401 |
02.10.24 20:17:14 | - | 96,375 |
02.10.24 20:05:30 | - | 96,374 |
02.10.24 20:05:27 | - | 96,392 |
02.10.24 20:04:57 | - | 96,397 |
02.10.24 20:01:00 | - | 96,374 |
02.10.24 20:00:49 | - | 96,350 |
02.10.24 19:58:00 | - | 96,341 |