Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:59:57 | - | 96,231 |
03.10.24 08:57:37 | - | 96,245 |
03.10.24 08:55:04 | - | 96,224 |
03.10.24 08:54:30 | - | 96,225 |
03.10.24 08:52:50 | - | 96,221 |
03.10.24 08:49:27 | - | 96,198 |
03.10.24 08:48:08 | - | 96,218 |
03.10.24 08:46:43 | - | 96,215 |
03.10.24 08:45:46 | - | 96,216 |
03.10.24 08:45:16 | - | 96,211 |
03.10.24 08:45:01 | - | 96,237 |
03.10.24 08:43:09 | - | 96,212 |
03.10.24 08:41:39 | - | 96,188 |
03.10.24 08:38:31 | - | 96,166 |
03.10.24 08:37:14 | - | 96,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:36:51 | - | 96,187 |
03.10.24 08:36:24 | - | 96,213 |
03.10.24 08:35:54 | - | 96,215 |
03.10.24 08:35:23 | - | 96,216 |
03.10.24 08:34:13 | - | 96,212 |
03.10.24 08:33:33 | - | 96,217 |
03.10.24 08:33:24 | - | 96,236 |
03.10.24 08:32:36 | - | 96,234 |
03.10.24 08:31:34 | - | 96,239 |
03.10.24 08:30:33 | - | 96,225 |
03.10.24 08:30:01 | - | 96,216 |
03.10.24 08:29:39 | - | 96,194 |
03.10.24 08:29:08 | - | 96,195 |
03.10.24 08:28:05 | - | 96,215 |
03.10.24 08:26:53 | - | 96,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:25:15 | - | 96,253 |
03.10.24 08:25:00 | - | 96,226 |
03.10.24 08:23:10 | - | 96,216 |
03.10.24 08:22:31 | - | 96,242 |
03.10.24 08:19:04 | - | 96,252 |
03.10.24 08:12:52 | - | 96,258 |
03.10.24 08:12:16 | - | 96,254 |
03.10.24 08:11:29 | - | 96,254 |
03.10.24 08:11:05 | - | 96,275 |
03.10.24 08:10:04 | - | 96,275 |
03.10.24 08:09:08 | - | 96,257 |
03.10.24 08:08:02 | - | 96,249 |
03.10.24 08:07:08 | - | 96,238 |
03.10.24 08:05:13 | - | 96,219 |
02.10.24 21:59:30 | - | 96,288 |