Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:49 | - | 96,140 |
02.10.24 15:01:23 | - | 96,180 |
02.10.24 15:00:48 | - | 96,150 |
02.10.24 15:00:48 | - | 96,150 |
02.10.24 15:00:07 | - | 96,180 |
02.10.24 14:59:37 | - | 96,170 |
02.10.24 14:59:24 | - | 96,190 |
02.10.24 14:58:44 | - | 96,170 |
02.10.24 14:57:56 | - | 96,180 |
02.10.24 14:56:25 | - | 96,180 |
02.10.24 14:56:19 | - | 96,190 |
02.10.24 14:55:49 | - | 96,220 |
02.10.24 14:55:30 | - | 96,210 |
02.10.24 14:55:30 | - | 96,201 |
02.10.24 14:55:00 | - | 96,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:36 | - | 96,230 |
02.10.24 14:53:50 | - | 96,201 |
02.10.24 14:53:20 | - | 96,201 |
02.10.24 14:53:09 | - | 96,201 |
02.10.24 14:52:55 | - | 96,201 |
02.10.24 14:52:48 | - | 96,190 |
02.10.24 14:52:02 | - | 96,201 |
02.10.24 14:51:06 | - | 96,201 |
02.10.24 14:50:41 | - | 96,210 |
02.10.24 14:50:27 | - | 96,210 |
02.10.24 14:50:02 | - | 96,210 |
02.10.24 14:47:40 | - | 96,201 |
02.10.24 14:47:22 | - | 96,210 |
02.10.24 14:47:08 | - | 96,220 |
02.10.24 14:46:30 | - | 96,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:01 | - | 96,240 |
02.10.24 14:45:35 | - | 96,240 |
02.10.24 14:45:30 | - | 96,240 |
02.10.24 14:45:02 | - | 96,240 |
02.10.24 14:44:34 | - | 96,240 |
02.10.24 14:43:50 | - | 96,240 |
02.10.24 14:43:05 | - | 96,230 |
02.10.24 14:42:59 | - | 96,240 |
02.10.24 14:42:18 | - | 96,240 |
02.10.24 14:41:48 | - | 96,240 |
02.10.24 14:41:20 | - | 96,250 |
02.10.24 14:40:54 | - | 96,230 |
02.10.24 14:40:32 | - | 96,210 |
02.10.24 14:39:56 | - | 96,180 |
02.10.24 14:39:09 | - | 96,160 |