Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:37 | - | 96,050 |
02.10.24 15:49:32 | - | 96,040 |
02.10.24 15:49:32 | - | 96,040 |
02.10.24 15:49:32 | - | 96,040 |
02.10.24 15:48:26 | - | 96,020 |
02.10.24 15:47:30 | - | 95,940 |
02.10.24 15:47:30 | - | 95,940 |
02.10.24 15:47:30 | - | 95,940 |
02.10.24 15:47:30 | - | 95,940 |
02.10.24 15:46:36 | - | 95,860 |
02.10.24 15:45:37 | - | 95,811 |
02.10.24 15:44:50 | - | 95,770 |
02.10.24 15:43:51 | - | 95,790 |
02.10.24 15:42:56 | - | 95,811 |
02.10.24 15:41:47 | - | 95,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:58 | - | 95,890 |
02.10.24 15:40:58 | - | 95,890 |
02.10.24 15:39:59 | - | 95,920 |
02.10.24 15:39:00 | - | 95,940 |
02.10.24 15:37:42 | - | 96,020 |
02.10.24 15:36:35 | - | 96,010 |
02.10.24 15:35:50 | - | 96,020 |
02.10.24 15:34:38 | - | 95,980 |
02.10.24 15:33:48 | - | 95,970 |
02.10.24 15:33:03 | - | 96,040 |
02.10.24 15:32:10 | - | 96,010 |
02.10.24 15:31:17 | - | 95,970 |
02.10.24 15:30:11 | - | 96,080 |
02.10.24 15:30:11 | - | 96,080 |
02.10.24 15:29:35 | - | 96,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:03 | - | 96,100 |
02.10.24 15:28:39 | - | 96,100 |
02.10.24 15:28:05 | - | 96,110 |
02.10.24 15:27:45 | - | 96,090 |
02.10.24 15:27:06 | - | 96,080 |
02.10.24 15:26:54 | - | 96,090 |
02.10.24 15:26:30 | - | 96,070 |
02.10.24 15:25:56 | - | 96,050 |
02.10.24 15:25:31 | - | 96,050 |
02.10.24 15:25:26 | - | 96,050 |
02.10.24 15:25:04 | - | 96,050 |
02.10.24 15:24:28 | - | 96,070 |
02.10.24 15:23:51 | - | 96,070 |
02.10.24 15:23:02 | - | 96,050 |
02.10.24 15:22:57 | - | 96,061 |