Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:41 | - | 95,930 |
02.10.24 11:50:41 | - | 95,930 |
02.10.24 11:50:41 | - | 95,930 |
02.10.24 11:50:41 | - | 95,930 |
02.10.24 11:50:41 | - | 95,930 |
02.10.24 11:50:41 | - | 95,930 |
02.10.24 11:49:46 | - | 95,930 |
02.10.24 11:47:59 | - | 95,950 |
02.10.24 11:46:06 | - | 95,960 |
02.10.24 11:45:56 | - | 95,980 |
02.10.24 11:45:37 | - | 95,990 |
02.10.24 11:45:31 | - | 95,990 |
02.10.24 11:45:18 | - | 96,000 |
02.10.24 11:45:03 | - | 96,000 |
02.10.24 11:44:50 | - | 95,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:35 | - | 96,000 |
02.10.24 11:44:21 | - | 96,010 |
02.10.24 11:43:56 | - | 96,000 |
02.10.24 11:43:45 | - | 96,000 |
02.10.24 11:43:10 | - | 96,010 |
02.10.24 11:43:01 | - | 96,020 |
02.10.24 11:42:34 | - | 96,010 |
02.10.24 11:42:27 | - | 96,020 |
02.10.24 11:42:24 | - | 96,020 |
02.10.24 11:42:10 | - | 96,030 |
02.10.24 11:42:10 | - | 96,030 |
02.10.24 11:42:01 | - | 96,030 |
02.10.24 11:41:29 | - | 96,030 |
02.10.24 11:41:20 | - | 96,030 |
02.10.24 11:41:10 | - | 96,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:58 | - | 96,040 |
02.10.24 11:40:37 | - | 96,050 |
02.10.24 11:40:16 | - | 96,061 |
02.10.24 11:40:09 | - | 96,061 |
02.10.24 11:39:59 | - | 96,061 |
02.10.24 11:39:50 | - | 96,061 |
02.10.24 11:39:46 | - | 96,061 |
02.10.24 11:39:40 | - | 96,061 |
02.10.24 11:39:30 | - | 96,050 |
02.10.24 11:39:24 | - | 96,050 |
02.10.24 11:39:14 | - | 96,061 |
02.10.24 11:38:59 | - | 96,050 |
02.10.24 11:38:59 | - | 96,050 |
02.10.24 11:38:45 | - | 96,050 |
02.10.24 11:38:39 | - | 96,061 |