Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:10 | - | 96,040 |
02.10.24 11:40:58 | - | 96,040 |
02.10.24 11:40:37 | - | 96,050 |
02.10.24 11:40:16 | - | 96,061 |
02.10.24 11:40:09 | - | 96,061 |
02.10.24 11:39:59 | - | 96,061 |
02.10.24 11:39:50 | - | 96,061 |
02.10.24 11:39:46 | - | 96,061 |
02.10.24 11:39:40 | - | 96,061 |
02.10.24 11:39:30 | - | 96,050 |
02.10.24 11:39:24 | - | 96,050 |
02.10.24 11:39:14 | - | 96,061 |
02.10.24 11:38:59 | - | 96,050 |
02.10.24 11:38:59 | - | 96,050 |
02.10.24 11:38:45 | - | 96,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:39 | - | 96,061 |
02.10.24 11:37:58 | - | 96,040 |
02.10.24 11:37:44 | - | 96,040 |
02.10.24 11:37:41 | - | 96,040 |
02.10.24 11:37:22 | - | 96,030 |
02.10.24 11:37:07 | - | 96,030 |
02.10.24 11:36:59 | - | 96,030 |
02.10.24 11:36:42 | - | 96,040 |
02.10.24 11:36:29 | - | 96,050 |
02.10.24 11:36:00 | - | 96,061 |
02.10.24 11:35:45 | - | 96,061 |
02.10.24 11:35:40 | - | 96,050 |
02.10.24 11:35:27 | - | 96,050 |
02.10.24 11:35:23 | - | 96,061 |
02.10.24 11:35:08 | - | 96,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:00 | - | 96,050 |
02.10.24 11:34:44 | - | 96,050 |
02.10.24 11:34:24 | - | 96,050 |
02.10.24 11:34:08 | - | 96,050 |
02.10.24 11:33:41 | - | 96,061 |
02.10.24 11:33:33 | - | 96,070 |
02.10.24 11:33:13 | - | 96,070 |
02.10.24 11:33:09 | - | 96,061 |
02.10.24 11:32:58 | - | 96,070 |
02.10.24 11:32:32 | - | 96,061 |
02.10.24 11:32:14 | - | 96,061 |
02.10.24 11:31:58 | - | 96,080 |
02.10.24 11:31:43 | - | 96,070 |
02.10.24 11:31:35 | - | 96,061 |
02.10.24 11:31:23 | - | 96,061 |