Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:04 | - | 96,275 |
03.10.24 08:09:08 | - | 96,257 |
03.10.24 08:08:02 | - | 96,249 |
03.10.24 08:07:08 | - | 96,238 |
03.10.24 08:05:13 | - | 96,219 |
02.10.24 21:59:30 | - | 96,288 |
02.10.24 21:58:43 | - | 96,334 |
02.10.24 21:56:12 | - | 96,340 |
02.10.24 21:54:46 | - | 96,332 |
02.10.24 21:54:15 | - | 96,337 |
02.10.24 21:47:36 | - | 96,374 |
02.10.24 21:47:36 | - | 96,374 |
02.10.24 21:45:45 | - | 96,374 |
02.10.24 21:44:14 | - | 96,346 |
02.10.24 21:43:30 | - | 96,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:25 | - | 96,345 |
02.10.24 21:42:25 | - | 96,345 |
02.10.24 21:40:42 | - | 96,340 |
02.10.24 21:40:30 | - | 96,366 |
02.10.24 21:35:45 | - | 96,390 |
02.10.24 21:35:33 | - | 96,367 |
02.10.24 21:33:30 | - | 96,356 |
02.10.24 21:33:07 | - | 96,376 |
02.10.24 21:32:29 | - | 96,370 |
02.10.24 21:31:00 | - | 96,404 |
02.10.24 21:24:30 | - | 96,409 |
02.10.24 21:20:45 | - | 96,430 |
02.10.24 21:18:01 | - | 96,406 |
02.10.24 21:17:23 | - | 96,404 |
02.10.24 21:15:36 | - | 96,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:31 | - | 96,419 |
02.10.24 21:06:00 | - | 96,412 |
02.10.24 21:04:03 | - | 96,394 |
02.10.24 21:04:03 | - | 96,394 |
02.10.24 21:03:11 | - | 96,395 |
02.10.24 21:01:49 | - | 96,386 |
02.10.24 20:58:59 | - | 96,385 |
02.10.24 20:56:30 | - | 96,389 |
02.10.24 20:53:30 | - | 96,368 |
02.10.24 20:48:30 | - | 96,388 |
02.10.24 20:42:00 | - | 96,365 |
02.10.24 20:40:46 | - | 96,338 |
02.10.24 20:35:44 | - | 96,334 |
02.10.24 20:34:51 | - | 96,338 |
02.10.24 20:31:45 | - | 96,332 |