Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:31 | - | 96,366 |
02.10.24 18:30:45 | - | 96,367 |
02.10.24 18:30:15 | - | 96,388 |
02.10.24 18:30:08 | - | 96,422 |
02.10.24 18:28:32 | - | 96,404 |
02.10.24 18:27:43 | - | 96,406 |
02.10.24 18:25:45 | - | 96,407 |
02.10.24 18:25:15 | - | 96,405 |
02.10.24 18:24:15 | - | 96,371 |
02.10.24 18:23:45 | - | 96,348 |
02.10.24 18:21:02 | - | 96,323 |
02.10.24 18:20:15 | - | 96,323 |
02.10.24 18:19:45 | - | 96,344 |
02.10.24 18:18:15 | - | 96,362 |
02.10.24 18:18:01 | - | 96,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:30 | - | 96,367 |
02.10.24 18:17:07 | - | 96,386 |
02.10.24 18:16:24 | - | 96,383 |
02.10.24 18:14:30 | - | 96,394 |
02.10.24 18:13:13 | - | 96,395 |
02.10.24 18:12:03 | - | 96,396 |
02.10.24 18:12:03 | - | 96,396 |
02.10.24 18:10:45 | - | 96,398 |
02.10.24 18:09:15 | - | 96,376 |
02.10.24 18:08:31 | - | 96,404 |
02.10.24 18:06:56 | - | 96,406 |
02.10.24 18:05:01 | - | 96,399 |
02.10.24 18:04:57 | - | 96,424 |
02.10.24 18:02:45 | - | 96,424 |
02.10.24 18:02:18 | - | 96,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:54 | - | 96,394 |
02.10.24 18:00:05 | - | 96,394 |
02.10.24 17:59:15 | - | 96,392 |
02.10.24 17:58:19 | - | 96,370 |
02.10.24 17:57:49 | - | 96,365 |
02.10.24 17:56:15 | - | 96,389 |
02.10.24 17:54:00 | - | 96,412 |
02.10.24 17:53:47 | - | 96,430 |
02.10.24 17:53:35 | - | 96,456 |
02.10.24 17:53:00 | - | 96,457 |
02.10.24 17:52:05 | - | 96,475 |
02.10.24 17:51:30 | - | 96,475 |
02.10.24 17:51:11 | - | 96,484 |
02.10.24 17:50:15 | - | 96,486 |
02.10.24 17:49:52 | - | 96,466 |