Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:15 | - | 96,239 |
02.10.24 19:38:20 | - | 96,216 |
02.10.24 19:37:45 | - | 96,211 |
02.10.24 19:37:39 | - | 96,185 |
02.10.24 19:37:02 | - | 96,175 |
02.10.24 19:37:02 | - | 96,175 |
02.10.24 19:37:02 | - | 96,175 |
02.10.24 19:36:30 | - | 96,174 |
02.10.24 19:35:30 | - | 96,153 |
02.10.24 19:35:16 | - | 96,180 |
02.10.24 19:34:45 | - | 96,186 |
02.10.24 19:34:33 | - | 96,209 |
02.10.24 19:33:00 | - | 96,187 |
02.10.24 19:31:00 | - | 96,210 |
02.10.24 19:30:30 | - | 96,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:01 | - | 96,262 |
02.10.24 19:29:09 | - | 96,260 |
02.10.24 19:28:30 | - | 96,266 |
02.10.24 19:27:45 | - | 96,243 |
02.10.24 19:27:15 | - | 96,205 |
02.10.24 19:26:30 | - | 96,172 |
02.10.24 19:24:06 | - | 96,186 |
02.10.24 19:21:22 | - | 96,185 |
02.10.24 19:14:48 | - | 96,184 |
02.10.24 19:14:15 | - | 96,186 |
02.10.24 19:12:23 | - | 96,144 |
02.10.24 19:11:45 | - | 96,148 |
02.10.24 19:11:36 | - | 96,174 |
02.10.24 19:10:56 | - | 96,184 |
02.10.24 19:07:15 | - | 96,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:30 | - | 96,194 |
02.10.24 19:02:41 | - | 96,204 |
02.10.24 19:01:00 | - | 96,205 |
02.10.24 19:00:31 | - | 96,179 |
02.10.24 19:00:01 | - | 96,174 |
02.10.24 18:59:30 | - | 96,236 |
02.10.24 18:58:15 | - | 96,277 |
02.10.24 18:56:06 | - | 96,303 |
02.10.24 18:55:22 | - | 96,305 |
02.10.24 18:54:22 | - | 96,304 |
02.10.24 18:53:43 | - | 96,305 |
02.10.24 18:53:02 | - | 96,304 |
02.10.24 18:52:10 | - | 96,306 |
02.10.24 18:50:30 | - | 96,302 |
02.10.24 18:50:00 | - | 96,307 |