Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:55 | - | 96,364 |
02.10.24 20:23:20 | - | 96,365 |
02.10.24 20:20:45 | - | 96,367 |
02.10.24 20:18:27 | - | 96,401 |
02.10.24 20:17:14 | - | 96,375 |
02.10.24 20:05:30 | - | 96,374 |
02.10.24 20:05:27 | - | 96,392 |
02.10.24 20:04:57 | - | 96,397 |
02.10.24 20:01:00 | - | 96,374 |
02.10.24 20:00:49 | - | 96,350 |
02.10.24 19:58:00 | - | 96,341 |
02.10.24 19:51:30 | - | 96,314 |
02.10.24 19:50:36 | - | 96,291 |
02.10.24 19:49:04 | - | 96,284 |
02.10.24 19:48:15 | - | 96,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:46 | - | 96,250 |
02.10.24 19:46:30 | - | 96,245 |
02.10.24 19:46:30 | - | 96,245 |
02.10.24 19:46:30 | - | 96,245 |
02.10.24 19:46:30 | - | 96,245 |
02.10.24 19:46:30 | - | 96,245 |
02.10.24 19:46:30 | - | 96,245 |
02.10.24 19:46:30 | - | 96,245 |
02.10.24 19:46:30 | - | 96,245 |
02.10.24 19:46:30 | - | 96,245 |
02.10.24 19:46:30 | - | 96,245 |
02.10.24 19:46:30 | - | 96,245 |
02.10.24 19:46:30 | - | 96,245 |
02.10.24 19:46:30 | - | 96,245 |
02.10.24 19:46:30 | - | 96,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:30 | - | 96,245 |
02.10.24 19:45:22 | - | 96,225 |
02.10.24 19:44:52 | - | 96,226 |
02.10.24 19:41:45 | - | 96,219 |
02.10.24 19:40:33 | - | 96,244 |
02.10.24 19:39:15 | - | 96,239 |
02.10.24 19:38:20 | - | 96,216 |
02.10.24 19:37:45 | - | 96,211 |
02.10.24 19:37:39 | - | 96,185 |
02.10.24 19:37:02 | - | 96,175 |
02.10.24 19:37:02 | - | 96,175 |
02.10.24 19:37:02 | - | 96,175 |
02.10.24 19:36:30 | - | 96,174 |
02.10.24 19:35:30 | - | 96,153 |
02.10.24 19:35:16 | - | 96,180 |