Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:30 | - | 96,394 |
02.10.24 18:13:13 | - | 96,395 |
02.10.24 18:12:03 | - | 96,396 |
02.10.24 18:12:03 | - | 96,396 |
02.10.24 18:10:45 | - | 96,398 |
02.10.24 18:09:15 | - | 96,376 |
02.10.24 18:08:31 | - | 96,404 |
02.10.24 18:06:56 | - | 96,406 |
02.10.24 18:05:01 | - | 96,399 |
02.10.24 18:04:57 | - | 96,424 |
02.10.24 18:02:45 | - | 96,424 |
02.10.24 18:02:18 | - | 96,395 |
02.10.24 18:00:54 | - | 96,394 |
02.10.24 18:00:05 | - | 96,394 |
02.10.24 17:59:15 | - | 96,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:19 | - | 96,370 |
02.10.24 17:57:49 | - | 96,365 |
02.10.24 17:56:15 | - | 96,389 |
02.10.24 17:54:00 | - | 96,412 |
02.10.24 17:53:47 | - | 96,430 |
02.10.24 17:53:35 | - | 96,456 |
02.10.24 17:53:00 | - | 96,457 |
02.10.24 17:52:05 | - | 96,475 |
02.10.24 17:51:30 | - | 96,475 |
02.10.24 17:51:11 | - | 96,484 |
02.10.24 17:50:15 | - | 96,486 |
02.10.24 17:49:52 | - | 96,466 |
02.10.24 17:49:38 | - | 96,455 |
02.10.24 17:48:34 | - | 96,456 |
02.10.24 17:47:47 | - | 96,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:13 | - | 96,458 |
02.10.24 17:44:12 | - | 96,450 |
02.10.24 17:42:15 | - | 96,445 |
02.10.24 17:41:36 | - | 96,446 |
02.10.24 17:40:23 | - | 96,445 |
02.10.24 17:39:30 | - | 96,438 |
02.10.24 17:37:15 | - | 96,416 |
02.10.24 17:37:02 | - | 96,445 |
02.10.24 17:36:26 | - | 96,454 |
02.10.24 17:35:56 | - | 96,451 |
02.10.24 17:35:45 | - | 96,475 |
02.10.24 17:35:31 | - | 96,451 |
02.10.24 17:32:15 | - | 96,436 |
02.10.24 17:32:01 | - | 96,456 |
02.10.24 17:29:30 | - | 96,460 |