Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:01 | - | 96,174 |
02.10.24 18:59:30 | - | 96,236 |
02.10.24 18:58:15 | - | 96,277 |
02.10.24 18:56:06 | - | 96,303 |
02.10.24 18:55:22 | - | 96,305 |
02.10.24 18:54:22 | - | 96,304 |
02.10.24 18:53:43 | - | 96,305 |
02.10.24 18:53:02 | - | 96,304 |
02.10.24 18:52:10 | - | 96,306 |
02.10.24 18:50:30 | - | 96,302 |
02.10.24 18:50:00 | - | 96,307 |
02.10.24 18:49:45 | - | 96,281 |
02.10.24 18:48:27 | - | 96,306 |
02.10.24 18:47:00 | - | 96,326 |
02.10.24 18:44:45 | - | 96,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:02 | - | 96,362 |
02.10.24 18:39:32 | - | 96,367 |
02.10.24 18:37:15 | - | 96,342 |
02.10.24 18:36:15 | - | 96,320 |
02.10.24 18:34:45 | - | 96,341 |
02.10.24 18:33:23 | - | 96,367 |
02.10.24 18:31:31 | - | 96,366 |
02.10.24 18:30:45 | - | 96,367 |
02.10.24 18:30:15 | - | 96,388 |
02.10.24 18:30:08 | - | 96,422 |
02.10.24 18:28:32 | - | 96,404 |
02.10.24 18:27:43 | - | 96,406 |
02.10.24 18:25:45 | - | 96,407 |
02.10.24 18:25:15 | - | 96,405 |
02.10.24 18:24:15 | - | 96,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:45 | - | 96,348 |
02.10.24 18:21:02 | - | 96,323 |
02.10.24 18:20:15 | - | 96,323 |
02.10.24 18:19:45 | - | 96,344 |
02.10.24 18:18:15 | - | 96,362 |
02.10.24 18:18:01 | - | 96,385 |
02.10.24 18:17:30 | - | 96,367 |
02.10.24 18:17:07 | - | 96,386 |
02.10.24 18:16:24 | - | 96,383 |
02.10.24 18:14:30 | - | 96,394 |
02.10.24 18:13:13 | - | 96,395 |
02.10.24 18:12:03 | - | 96,396 |
02.10.24 18:12:03 | - | 96,396 |
02.10.24 18:10:45 | - | 96,398 |
02.10.24 18:09:15 | - | 96,376 |