Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:01 | - | 123,880 |
20.09.24 10:41:55 | - | 123,885 |
20.09.24 10:41:42 | - | 123,880 |
20.09.24 10:41:22 | - | 123,880 |
20.09.24 10:40:04 | - | 123,860 |
20.09.24 10:39:44 | - | 123,860 |
20.09.24 10:39:14 | - | 123,860 |
20.09.24 10:39:08 | - | 123,860 |
20.09.24 10:38:16 | - | 123,860 |
20.09.24 10:38:08 | - | 123,860 |
20.09.24 10:38:02 | - | 123,880 |
20.09.24 10:37:48 | - | 123,880 |
20.09.24 10:37:31 | - | 123,880 |
20.09.24 10:37:19 | - | 123,880 |
20.09.24 10:37:19 | - | 123,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:19 | - | 123,880 |
20.09.24 10:37:19 | - | 123,880 |
20.09.24 10:37:08 | - | 123,880 |
20.09.24 10:36:32 | - | 123,860 |
20.09.24 10:36:22 | - | 123,880 |
20.09.24 10:36:15 | - | 123,880 |
20.09.24 10:36:02 | - | 123,880 |
20.09.24 10:35:54 | - | 123,880 |
20.09.24 10:35:40 | - | 123,880 |
20.09.24 10:35:12 | - | 123,860 |
20.09.24 10:34:21 | - | 123,841 |
20.09.24 10:34:06 | - | 123,860 |
20.09.24 10:33:36 | - | 123,868 |
20.09.24 10:33:06 | - | 123,876 |
20.09.24 10:32:56 | - | 123,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:13 | - | 123,920 |
20.09.24 10:30:51 | - | 123,920 |
20.09.24 10:30:30 | - | 123,920 |
20.09.24 10:30:09 | - | 123,920 |
20.09.24 10:29:28 | - | 123,940 |
20.09.24 10:28:58 | - | 123,961 |
20.09.24 10:28:44 | - | 123,936 |
20.09.24 10:28:25 | - | 123,961 |
20.09.24 10:28:13 | - | 123,961 |
20.09.24 10:27:18 | - | 123,961 |
20.09.24 10:27:10 | - | 123,968 |
20.09.24 10:26:49 | - | 123,981 |
20.09.24 10:26:32 | - | 123,981 |
20.09.24 10:26:10 | - | 123,988 |
20.09.24 10:25:04 | - | 124,008 |