Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:18 | - | 123,961 |
20.09.24 10:27:10 | - | 123,968 |
20.09.24 10:26:49 | - | 123,981 |
20.09.24 10:26:32 | - | 123,981 |
20.09.24 10:26:10 | - | 123,988 |
20.09.24 10:25:04 | - | 124,008 |
20.09.24 10:25:02 | - | 124,000 |
20.09.24 10:24:43 | - | 124,020 |
20.09.24 10:24:24 | - | 124,020 |
20.09.24 10:23:17 | - | 124,020 |
20.09.24 10:22:47 | - | 124,020 |
20.09.24 10:22:26 | - | 124,020 |
20.09.24 10:22:14 | - | 124,040 |
20.09.24 10:21:20 | - | 124,028 |
20.09.24 10:20:22 | - | 124,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:00 | - | 124,060 |
20.09.24 10:15:22 | - | 124,060 |
20.09.24 10:14:13 | - | 124,048 |
20.09.24 10:13:17 | - | 124,060 |
20.09.24 10:11:21 | - | 124,048 |
20.09.24 10:10:19 | - | 124,060 |
20.09.24 10:09:40 | - | 124,060 |
20.09.24 10:08:59 | - | 124,060 |
20.09.24 10:08:49 | - | 124,060 |
20.09.24 10:08:26 | - | 123,981 |
20.09.24 10:08:04 | - | 123,981 |
20.09.24 10:07:16 | - | 123,981 |
20.09.24 10:06:45 | - | 123,981 |
20.09.24 10:06:29 | - | 123,981 |
20.09.24 10:06:06 | - | 123,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:25 | - | 123,981 |
20.09.24 10:04:32 | - | 123,981 |
20.09.24 10:04:31 | - | 123,968 |
20.09.24 10:04:03 | - | 124,000 |
20.09.24 10:03:46 | - | 124,000 |
20.09.24 10:03:42 | - | 124,020 |
20.09.24 10:03:27 | - | 123,988 |
20.09.24 10:03:01 | - | 123,976 |
20.09.24 10:01:26 | - | 124,020 |
20.09.24 10:00:58 | - | 124,040 |
20.09.24 10:00:26 | - | 124,040 |
20.09.24 10:00:09 | - | 124,040 |
20.09.24 09:59:48 | - | 124,080 |
20.09.24 09:59:30 | - | 124,060 |
20.09.24 09:59:12 | - | 124,060 |