Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:09 | - | 124,080 |
20.09.24 09:56:44 | - | 124,080 |
20.09.24 09:56:20 | - | 124,080 |
20.09.24 09:56:11 | - | 124,080 |
20.09.24 09:55:10 | - | 124,080 |
20.09.24 09:55:01 | - | 124,121 |
20.09.24 09:54:01 | - | 124,080 |
20.09.24 09:54:00 | - | 124,068 |
20.09.24 09:54:00 | - | 124,068 |
20.09.24 09:53:06 | - | 124,060 |
20.09.24 09:52:23 | - | 124,080 |
20.09.24 09:52:00 | - | 124,080 |
20.09.24 09:50:49 | - | 124,101 |
20.09.24 09:50:40 | - | 124,060 |
20.09.24 09:50:20 | - | 124,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:10 | - | 124,040 |
20.09.24 09:49:32 | - | 124,040 |
20.09.24 09:48:52 | - | 124,020 |
20.09.24 09:48:44 | - | 124,016 |
20.09.24 09:48:27 | - | 124,020 |
20.09.24 09:47:03 | - | 124,000 |
20.09.24 09:46:48 | - | 124,020 |
20.09.24 09:46:31 | - | 123,981 |
20.09.24 09:46:14 | - | 123,981 |
20.09.24 09:46:11 | - | 123,961 |
20.09.24 09:45:32 | - | 123,981 |
20.09.24 09:44:10 | - | 123,981 |
20.09.24 09:44:00 | - | 123,981 |
20.09.24 09:43:48 | - | 124,000 |
20.09.24 09:43:36 | - | 123,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:49 | - | 123,961 |
20.09.24 09:42:38 | - | 123,961 |
20.09.24 09:42:06 | - | 123,961 |
20.09.24 09:41:35 | - | 123,940 |
20.09.24 09:41:16 | - | 123,896 |
20.09.24 09:40:48 | - | 123,900 |
20.09.24 09:40:15 | - | 123,900 |
20.09.24 09:39:47 | - | 123,900 |
20.09.24 09:39:25 | - | 123,900 |
20.09.24 09:38:32 | - | 123,920 |
20.09.24 09:38:00 | - | 123,940 |
20.09.24 09:37:46 | - | 123,920 |
20.09.24 09:36:12 | - | 123,880 |
20.09.24 09:35:44 | - | 123,900 |
20.09.24 09:35:20 | - | 123,900 |