Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:12 | - | 123,920 |
20.09.24 09:33:12 | - | 123,920 |
20.09.24 09:33:12 | - | 123,920 |
20.09.24 09:33:12 | - | 123,920 |
20.09.24 09:33:12 | - | 123,920 |
20.09.24 09:33:12 | - | 123,920 |
20.09.24 09:32:44 | - | 123,880 |
20.09.24 09:32:26 | - | 123,900 |
20.09.24 09:31:50 | - | 123,900 |
20.09.24 09:31:21 | - | 123,900 |
20.09.24 09:31:07 | - | 123,880 |
20.09.24 09:30:41 | - | 123,900 |
20.09.24 09:30:41 | - | 123,900 |
20.09.24 09:30:15 | - | 123,880 |
20.09.24 09:29:54 | - | 123,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:32 | - | 123,860 |
20.09.24 09:28:53 | - | 123,860 |
20.09.24 09:28:37 | - | 123,860 |
20.09.24 09:28:02 | - | 123,880 |
20.09.24 09:27:47 | - | 123,860 |
20.09.24 09:26:55 | - | 123,841 |
20.09.24 09:26:35 | - | 123,841 |
20.09.24 09:26:05 | - | 123,848 |
20.09.24 09:25:50 | - | 123,848 |
20.09.24 09:25:16 | - | 123,836 |
20.09.24 09:24:32 | - | 123,848 |
20.09.24 09:24:13 | - | 123,860 |
20.09.24 09:24:03 | - | 123,900 |
20.09.24 09:23:53 | - | 123,900 |
20.09.24 09:23:41 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:19 | - | 123,900 |
20.09.24 09:22:11 | - | 123,920 |
20.09.24 09:21:45 | - | 123,920 |
20.09.24 09:21:14 | - | 123,940 |
20.09.24 09:20:59 | - | 123,920 |
20.09.24 09:20:28 | - | 123,920 |
20.09.24 09:20:19 | - | 123,900 |
20.09.24 09:19:56 | - | 123,920 |
20.09.24 09:19:23 | - | 123,880 |
20.09.24 09:19:10 | - | 123,860 |
20.09.24 09:18:52 | - | 123,880 |
20.09.24 09:18:21 | - | 123,900 |
20.09.24 09:17:37 | - | 123,880 |
20.09.24 09:17:28 | - | 123,860 |
20.09.24 09:17:10 | - | 123,860 |