Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:10 | - | 123,860 |
20.09.24 09:18:52 | - | 123,880 |
20.09.24 09:18:21 | - | 123,900 |
20.09.24 09:17:37 | - | 123,880 |
20.09.24 09:17:28 | - | 123,860 |
20.09.24 09:17:10 | - | 123,860 |
20.09.24 09:16:49 | - | 123,841 |
20.09.24 09:16:37 | - | 123,841 |
20.09.24 09:16:18 | - | 123,841 |
20.09.24 09:16:08 | - | 123,841 |
20.09.24 09:15:40 | - | 123,841 |
20.09.24 09:15:30 | - | 123,841 |
20.09.24 09:15:07 | - | 123,821 |
20.09.24 09:14:53 | - | 123,841 |
20.09.24 09:14:41 | - | 123,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:41 | - | 123,841 |
20.09.24 09:14:41 | - | 123,841 |
20.09.24 09:14:41 | - | 123,841 |
20.09.24 09:14:41 | - | 123,841 |
20.09.24 09:14:41 | - | 123,841 |
20.09.24 09:14:41 | - | 123,841 |
20.09.24 09:14:41 | - | 123,841 |
20.09.24 09:14:41 | - | 123,841 |
20.09.24 09:14:41 | - | 123,841 |
20.09.24 09:14:41 | - | 123,841 |
20.09.24 09:14:41 | - | 123,841 |
20.09.24 09:14:01 | - | 123,841 |
20.09.24 09:13:48 | - | 123,821 |
20.09.24 09:13:48 | - | 123,821 |
20.09.24 09:13:48 | - | 123,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:48 | - | 123,821 |
20.09.24 09:13:48 | - | 123,821 |
20.09.24 09:13:48 | - | 123,821 |
20.09.24 09:13:09 | - | 123,800 |
20.09.24 09:12:55 | - | 123,800 |
20.09.24 09:12:28 | - | 123,780 |
20.09.24 09:12:16 | - | 123,761 |
20.09.24 09:11:44 | - | 123,761 |
20.09.24 09:11:31 | - | 123,780 |
20.09.24 09:10:56 | - | 123,761 |
20.09.24 09:09:59 | - | 123,761 |
20.09.24 09:09:18 | - | 123,780 |
20.09.24 09:08:53 | - | 123,800 |
20.09.24 09:08:46 | - | 123,821 |
20.09.24 09:07:59 | - | 123,821 |