Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:26 | - | 123,981 |
20.09.24 11:25:18 | - | 123,981 |
20.09.24 11:25:13 | - | 123,961 |
20.09.24 11:25:13 | - | 123,961 |
20.09.24 11:25:13 | - | 123,961 |
20.09.24 11:25:13 | - | 123,961 |
20.09.24 11:25:13 | - | 123,961 |
20.09.24 11:25:13 | - | 123,961 |
20.09.24 11:25:13 | - | 123,961 |
20.09.24 11:25:13 | - | 123,961 |
20.09.24 11:25:13 | - | 123,961 |
20.09.24 11:24:38 | - | 123,961 |
20.09.24 11:24:24 | - | 123,961 |
20.09.24 11:23:54 | - | 123,956 |
20.09.24 11:22:40 | - | 123,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:50 | - | 123,961 |
20.09.24 11:21:32 | - | 123,961 |
20.09.24 11:21:06 | - | 123,961 |
20.09.24 11:20:49 | - | 123,981 |
20.09.24 11:20:10 | - | 123,981 |
20.09.24 11:19:45 | - | 123,981 |
20.09.24 11:19:45 | - | 124,000 |
20.09.24 11:19:45 | - | 124,000 |
20.09.24 11:19:25 | - | 123,961 |
20.09.24 11:19:10 | - | 123,968 |
20.09.24 11:18:52 | - | 123,981 |
20.09.24 11:18:42 | - | 123,961 |
20.09.24 11:18:24 | - | 123,961 |
20.09.24 11:18:10 | - | 123,948 |
20.09.24 11:18:03 | - | 123,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:01 | - | 123,961 |
20.09.24 11:17:54 | - | 123,948 |
20.09.24 11:17:31 | - | 123,961 |
20.09.24 11:17:02 | - | 123,948 |
20.09.24 11:16:39 | - | 123,948 |
20.09.24 11:16:39 | - | 123,948 |
20.09.24 11:16:39 | - | 123,948 |
20.09.24 11:16:39 | - | 123,948 |
20.09.24 11:16:39 | - | 123,948 |
20.09.24 11:16:39 | - | 123,948 |
20.09.24 11:16:26 | - | 123,961 |
20.09.24 11:16:11 | - | 123,948 |
20.09.24 11:15:59 | - | 123,968 |
20.09.24 11:15:11 | - | 123,981 |
20.09.24 11:13:45 | - | 123,981 |