Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:04 | - | 123,900 |
20.09.24 12:09:42 | - | 123,900 |
20.09.24 12:09:34 | - | 123,900 |
20.09.24 12:09:20 | - | 123,900 |
20.09.24 12:09:12 | - | 123,900 |
20.09.24 12:09:03 | - | 123,900 |
20.09.24 12:08:53 | - | 123,900 |
20.09.24 12:08:17 | - | 123,880 |
20.09.24 12:08:10 | - | 123,880 |
20.09.24 12:07:58 | - | 123,880 |
20.09.24 12:07:46 | - | 123,880 |
20.09.24 12:07:38 | - | 123,900 |
20.09.24 12:07:14 | - | 123,920 |
20.09.24 12:07:14 | - | 123,920 |
20.09.24 12:07:02 | - | 123,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:48 | - | 123,920 |
20.09.24 12:06:48 | - | 123,920 |
20.09.24 12:06:48 | - | 123,920 |
20.09.24 12:06:48 | - | 123,920 |
20.09.24 12:06:48 | - | 123,920 |
20.09.24 12:06:48 | - | 123,920 |
20.09.24 12:06:08 | - | 123,920 |
20.09.24 12:05:59 | - | 123,900 |
20.09.24 12:05:44 | - | 123,900 |
20.09.24 12:05:15 | - | 123,880 |
20.09.24 12:04:43 | - | 123,880 |
20.09.24 12:04:28 | - | 123,900 |
20.09.24 12:03:45 | - | 123,940 |
20.09.24 12:03:34 | - | 123,940 |
20.09.24 12:03:29 | - | 123,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:00 | - | 123,940 |
20.09.24 12:02:38 | - | 123,940 |
20.09.24 12:01:29 | - | 123,940 |
20.09.24 12:01:21 | - | 123,900 |
20.09.24 12:01:07 | - | 123,920 |
20.09.24 12:00:54 | - | 123,900 |
20.09.24 12:00:42 | - | 123,920 |
20.09.24 12:00:30 | - | 123,940 |
20.09.24 12:00:14 | - | 123,940 |
20.09.24 11:59:44 | - | 123,920 |
20.09.24 11:59:28 | - | 123,920 |
20.09.24 11:58:41 | - | 123,920 |
20.09.24 11:58:19 | - | 123,920 |
20.09.24 11:57:53 | - | 123,920 |
20.09.24 11:57:23 | - | 123,916 |