Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:37 | - | 123,981 |
20.09.24 12:39:15 | - | 123,968 |
20.09.24 12:38:50 | - | 123,968 |
20.09.24 12:38:29 | - | 123,981 |
20.09.24 12:38:17 | - | 123,961 |
20.09.24 12:37:47 | - | 123,968 |
20.09.24 12:37:18 | - | 123,968 |
20.09.24 12:37:09 | - | 123,961 |
20.09.24 12:37:02 | - | 123,968 |
20.09.24 12:36:06 | - | 123,961 |
20.09.24 12:36:00 | - | 123,961 |
20.09.24 12:33:18 | - | 123,961 |
20.09.24 12:33:13 | - | 123,961 |
20.09.24 12:32:47 | - | 123,961 |
20.09.24 12:32:40 | - | 123,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:14 | - | 123,961 |
20.09.24 12:32:08 | - | 123,981 |
20.09.24 12:31:37 | - | 123,981 |
20.09.24 12:31:16 | - | 123,961 |
20.09.24 12:31:13 | - | 123,981 |
20.09.24 12:30:24 | - | 123,981 |
20.09.24 12:30:01 | - | 124,000 |
20.09.24 12:29:18 | - | 124,000 |
20.09.24 12:29:08 | - | 124,000 |
20.09.24 12:28:36 | - | 124,000 |
20.09.24 12:28:12 | - | 124,020 |
20.09.24 12:28:02 | - | 124,020 |
20.09.24 12:27:07 | - | 124,020 |
20.09.24 12:26:36 | - | 124,028 |
20.09.24 12:26:15 | - | 124,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:09 | - | 124,028 |
20.09.24 12:25:31 | - | 124,028 |
20.09.24 12:25:22 | - | 124,028 |
20.09.24 12:25:06 | - | 124,028 |
20.09.24 12:24:51 | - | 124,028 |
20.09.24 12:24:42 | - | 124,040 |
20.09.24 12:24:22 | - | 124,020 |
20.09.24 12:24:13 | - | 124,040 |
20.09.24 12:23:55 | - | 124,020 |
20.09.24 12:23:37 | - | 124,000 |
20.09.24 12:22:38 | - | 124,000 |
20.09.24 12:22:34 | - | 123,981 |
20.09.24 12:22:27 | - | 124,000 |
20.09.24 12:22:16 | - | 124,000 |
20.09.24 12:22:07 | - | 124,000 |