Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:22 | - | 123,896 |
20.09.24 11:43:20 | - | 123,920 |
20.09.24 11:43:04 | - | 123,900 |
20.09.24 11:42:56 | - | 123,880 |
20.09.24 11:42:23 | - | 123,880 |
20.09.24 11:42:12 | - | 123,900 |
20.09.24 11:42:05 | - | 123,900 |
20.09.24 11:41:42 | - | 123,880 |
20.09.24 11:41:22 | - | 123,900 |
20.09.24 11:41:18 | - | 123,880 |
20.09.24 11:41:03 | - | 123,900 |
20.09.24 11:40:46 | - | 123,900 |
20.09.24 11:40:34 | - | 123,876 |
20.09.24 11:40:21 | - | 123,900 |
20.09.24 11:38:39 | - | 123,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:47 | - | 123,940 |
20.09.24 11:36:44 | - | 123,920 |
20.09.24 11:36:33 | - | 123,900 |
20.09.24 11:36:11 | - | 123,900 |
20.09.24 11:35:58 | - | 123,920 |
20.09.24 11:35:48 | - | 123,920 |
20.09.24 11:35:29 | - | 123,920 |
20.09.24 11:35:03 | - | 123,920 |
20.09.24 11:33:31 | - | 123,900 |
20.09.24 11:31:08 | - | 123,900 |
20.09.24 11:30:47 | - | 123,900 |
20.09.24 11:30:23 | - | 123,900 |
20.09.24 11:30:12 | - | 123,920 |
20.09.24 11:29:55 | - | 123,920 |
20.09.24 11:29:53 | - | 123,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:44 | - | 123,940 |
20.09.24 11:29:34 | - | 123,920 |
20.09.24 11:29:26 | - | 123,940 |
20.09.24 11:29:18 | - | 123,936 |
20.09.24 11:28:12 | - | 123,981 |
20.09.24 11:28:00 | - | 123,981 |
20.09.24 11:27:44 | - | 123,981 |
20.09.24 11:27:34 | - | 123,961 |
20.09.24 11:27:10 | - | 123,961 |
20.09.24 11:26:56 | - | 123,961 |
20.09.24 11:26:55 | - | 123,940 |
20.09.24 11:26:34 | - | 123,936 |
20.09.24 11:26:04 | - | 123,961 |
20.09.24 11:25:54 | - | 123,961 |
20.09.24 11:25:37 | - | 123,981 |