Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:24 | - | 123,900 |
20.09.24 12:53:09 | - | 123,900 |
20.09.24 12:52:48 | - | 123,920 |
20.09.24 12:52:33 | - | 123,900 |
20.09.24 12:52:08 | - | 123,900 |
20.09.24 12:52:01 | - | 123,900 |
20.09.24 12:51:55 | - | 123,900 |
20.09.24 12:51:39 | - | 123,900 |
20.09.24 12:51:23 | - | 123,900 |
20.09.24 12:50:27 | - | 123,920 |
20.09.24 12:50:04 | - | 123,908 |
20.09.24 12:49:58 | - | 123,920 |
20.09.24 12:49:58 | - | 123,920 |
20.09.24 12:49:36 | - | 123,920 |
20.09.24 12:49:13 | - | 123,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:02 | - | 123,920 |
20.09.24 12:49:02 | - | 123,920 |
20.09.24 12:49:02 | - | 123,920 |
20.09.24 12:49:02 | - | 123,920 |
20.09.24 12:49:02 | - | 123,920 |
20.09.24 12:47:03 | - | 123,920 |
20.09.24 12:46:41 | - | 123,920 |
20.09.24 12:46:35 | - | 123,920 |
20.09.24 12:46:23 | - | 123,940 |
20.09.24 12:46:11 | - | 123,920 |
20.09.24 12:46:04 | - | 123,920 |
20.09.24 12:45:55 | - | 123,920 |
20.09.24 12:45:26 | - | 123,940 |
20.09.24 12:45:05 | - | 123,940 |
20.09.24 12:45:05 | - | 123,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:05 | - | 123,965 |
20.09.24 12:44:47 | - | 123,961 |
20.09.24 12:44:33 | - | 123,981 |
20.09.24 12:44:31 | - | 123,961 |
20.09.24 12:44:21 | - | 123,981 |
20.09.24 12:44:19 | - | 123,961 |
20.09.24 12:44:11 | - | 123,961 |
20.09.24 12:43:54 | - | 123,961 |
20.09.24 12:43:09 | - | 123,981 |
20.09.24 12:43:04 | - | 123,981 |
20.09.24 12:42:51 | - | 123,981 |
20.09.24 12:42:13 | - | 123,981 |
20.09.24 12:42:00 | - | 123,981 |
20.09.24 12:41:31 | - | 123,981 |
20.09.24 12:40:45 | - | 123,981 |