Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:51 | - | 123,981 |
20.09.24 14:25:37 | - | 123,940 |
20.09.24 14:25:28 | - | 123,940 |
20.09.24 14:25:00 | - | 123,940 |
20.09.24 14:24:41 | - | 123,961 |
20.09.24 14:24:25 | - | 123,981 |
20.09.24 14:24:01 | - | 123,961 |
20.09.24 14:23:02 | - | 123,961 |
20.09.24 14:22:25 | - | 123,940 |
20.09.24 14:22:25 | - | 123,940 |
20.09.24 14:22:10 | - | 123,961 |
20.09.24 14:21:50 | - | 123,961 |
20.09.24 14:21:36 | - | 123,961 |
20.09.24 14:21:14 | - | 123,940 |
20.09.24 14:20:54 | - | 123,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:50 | - | 123,940 |
20.09.24 14:20:23 | - | 123,940 |
20.09.24 14:20:11 | - | 123,940 |
20.09.24 14:20:03 | - | 123,940 |
20.09.24 14:20:00 | - | 123,940 |
20.09.24 14:19:50 | - | 123,940 |
20.09.24 14:19:32 | - | 123,940 |
20.09.24 14:19:03 | - | 123,920 |
20.09.24 14:18:43 | - | 123,920 |
20.09.24 14:18:34 | - | 123,920 |
20.09.24 14:18:12 | - | 123,940 |
20.09.24 14:18:01 | - | 123,940 |
20.09.24 14:17:54 | - | 123,961 |
20.09.24 14:17:40 | - | 123,961 |
20.09.24 14:17:00 | - | 123,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:52 | - | 123,961 |
20.09.24 14:16:39 | - | 123,961 |
20.09.24 14:16:27 | - | 123,961 |
20.09.24 14:16:12 | - | 123,961 |
20.09.24 14:16:01 | - | 123,940 |
20.09.24 14:15:44 | - | 123,961 |
20.09.24 14:15:14 | - | 123,940 |
20.09.24 14:15:10 | - | 123,940 |
20.09.24 14:14:50 | - | 123,940 |
20.09.24 14:14:45 | - | 123,940 |
20.09.24 14:14:29 | - | 123,940 |
20.09.24 14:14:11 | - | 123,961 |
20.09.24 14:14:05 | - | 123,961 |
20.09.24 14:13:08 | - | 123,940 |
20.09.24 14:12:52 | - | 123,940 |