Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:01 | - | 123,900 |
20.09.24 13:00:44 | - | 123,920 |
20.09.24 13:00:15 | - | 123,920 |
20.09.24 13:00:03 | - | 123,900 |
20.09.24 12:59:38 | - | 123,880 |
20.09.24 12:59:08 | - | 123,880 |
20.09.24 12:59:02 | - | 123,880 |
20.09.24 12:58:34 | - | 123,880 |
20.09.24 12:58:31 | - | 123,880 |
20.09.24 12:58:29 | - | 123,880 |
20.09.24 12:58:08 | - | 123,880 |
20.09.24 12:57:41 | - | 123,868 |
20.09.24 12:57:25 | - | 123,880 |
20.09.24 12:57:18 | - | 123,880 |
20.09.24 12:57:13 | - | 123,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:11 | - | 123,860 |
20.09.24 12:56:17 | - | 123,860 |
20.09.24 12:55:16 | - | 123,860 |
20.09.24 12:55:08 | - | 123,880 |
20.09.24 12:55:05 | - | 123,860 |
20.09.24 12:54:47 | - | 123,880 |
20.09.24 12:53:52 | - | 123,880 |
20.09.24 12:53:43 | - | 123,888 |
20.09.24 12:53:24 | - | 123,900 |
20.09.24 12:53:09 | - | 123,900 |
20.09.24 12:52:48 | - | 123,920 |
20.09.24 12:52:33 | - | 123,900 |
20.09.24 12:52:08 | - | 123,900 |
20.09.24 12:52:01 | - | 123,900 |
20.09.24 12:51:55 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:39 | - | 123,900 |
20.09.24 12:51:23 | - | 123,900 |
20.09.24 12:50:27 | - | 123,920 |
20.09.24 12:50:04 | - | 123,908 |
20.09.24 12:49:58 | - | 123,920 |
20.09.24 12:49:58 | - | 123,920 |
20.09.24 12:49:36 | - | 123,920 |
20.09.24 12:49:13 | - | 123,920 |
20.09.24 12:49:02 | - | 123,920 |
20.09.24 12:49:02 | - | 123,920 |
20.09.24 12:49:02 | - | 123,920 |
20.09.24 12:49:02 | - | 123,920 |
20.09.24 12:49:02 | - | 123,920 |
20.09.24 12:47:03 | - | 123,920 |
20.09.24 12:46:41 | - | 123,920 |