Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:52 | - | 123,880 |
20.09.24 13:26:22 | - | 123,900 |
20.09.24 13:24:17 | - | 123,880 |
20.09.24 13:24:12 | - | 123,880 |
20.09.24 13:23:33 | - | 123,880 |
20.09.24 13:22:17 | - | 123,860 |
20.09.24 13:22:06 | - | 123,880 |
20.09.24 13:22:01 | - | 123,868 |
20.09.24 13:21:12 | - | 123,880 |
20.09.24 13:20:32 | - | 123,900 |
20.09.24 13:20:16 | - | 123,900 |
20.09.24 13:20:02 | - | 123,900 |
20.09.24 13:19:48 | - | 123,900 |
20.09.24 13:18:31 | - | 123,920 |
20.09.24 13:18:14 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:10 | - | 123,920 |
20.09.24 13:18:06 | - | 123,908 |
20.09.24 13:17:32 | - | 123,920 |
20.09.24 13:17:25 | - | 123,920 |
20.09.24 13:17:14 | - | 123,920 |
20.09.24 13:17:03 | - | 123,940 |
20.09.24 13:16:59 | - | 123,920 |
20.09.24 13:16:09 | - | 123,920 |
20.09.24 13:15:59 | - | 123,920 |
20.09.24 13:15:51 | - | 123,920 |
20.09.24 13:14:43 | - | 123,920 |
20.09.24 13:14:28 | - | 123,920 |
20.09.24 13:14:09 | - | 123,900 |
20.09.24 13:12:31 | - | 123,880 |
20.09.24 13:09:28 | - | 123,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:24 | - | 123,860 |
20.09.24 13:08:52 | - | 123,880 |
20.09.24 13:08:48 | - | 123,888 |
20.09.24 13:06:17 | - | 123,900 |
20.09.24 13:05:39 | - | 123,900 |
20.09.24 13:05:36 | - | 123,880 |
20.09.24 13:05:13 | - | 123,908 |
20.09.24 13:04:56 | - | 123,908 |
20.09.24 13:04:35 | - | 123,908 |
20.09.24 13:04:28 | - | 123,920 |
20.09.24 13:04:23 | - | 123,908 |
20.09.24 13:02:57 | - | 123,920 |
20.09.24 13:02:47 | - | 123,920 |
20.09.24 13:02:17 | - | 123,920 |
20.09.24 13:02:08 | - | 123,920 |