Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:18 | - | 124,000 |
20.09.24 12:29:08 | - | 124,000 |
20.09.24 12:28:36 | - | 124,000 |
20.09.24 12:28:12 | - | 124,020 |
20.09.24 12:28:02 | - | 124,020 |
20.09.24 12:27:07 | - | 124,020 |
20.09.24 12:26:36 | - | 124,028 |
20.09.24 12:26:15 | - | 124,028 |
20.09.24 12:26:09 | - | 124,028 |
20.09.24 12:25:31 | - | 124,028 |
20.09.24 12:25:22 | - | 124,028 |
20.09.24 12:25:06 | - | 124,028 |
20.09.24 12:24:51 | - | 124,028 |
20.09.24 12:24:42 | - | 124,040 |
20.09.24 12:24:22 | - | 124,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:13 | - | 124,040 |
20.09.24 12:23:55 | - | 124,020 |
20.09.24 12:23:37 | - | 124,000 |
20.09.24 12:22:38 | - | 124,000 |
20.09.24 12:22:34 | - | 123,981 |
20.09.24 12:22:27 | - | 124,000 |
20.09.24 12:22:16 | - | 124,000 |
20.09.24 12:22:07 | - | 124,000 |
20.09.24 12:21:35 | - | 123,976 |
20.09.24 12:21:11 | - | 123,988 |
20.09.24 12:20:51 | - | 123,976 |
20.09.24 12:20:32 | - | 123,981 |
20.09.24 12:20:26 | - | 123,981 |
20.09.24 12:20:17 | - | 123,981 |
20.09.24 12:20:06 | - | 123,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:51 | - | 123,961 |
20.09.24 12:19:51 | - | 123,981 |
20.09.24 12:19:30 | - | 123,961 |
20.09.24 12:18:57 | - | 124,000 |
20.09.24 12:18:35 | - | 123,981 |
20.09.24 12:18:26 | - | 123,981 |
20.09.24 12:18:04 | - | 123,981 |
20.09.24 12:17:58 | - | 123,981 |
20.09.24 12:17:45 | - | 123,968 |
20.09.24 12:17:40 | - | 123,981 |
20.09.24 12:17:05 | - | 123,961 |
20.09.24 12:16:27 | - | 123,961 |
20.09.24 12:16:26 | - | 123,961 |
20.09.24 12:16:08 | - | 123,961 |
20.09.24 12:15:44 | - | 123,961 |