Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:36 | - | 123,961 |
20.09.24 12:15:28 | - | 123,936 |
20.09.24 12:14:56 | - | 123,961 |
20.09.24 12:14:46 | - | 123,940 |
20.09.24 12:14:37 | - | 123,961 |
20.09.24 12:14:30 | - | 123,940 |
20.09.24 12:14:23 | - | 123,961 |
20.09.24 12:14:09 | - | 123,940 |
20.09.24 12:14:04 | - | 123,940 |
20.09.24 12:13:54 | - | 123,961 |
20.09.24 12:13:35 | - | 123,940 |
20.09.24 12:13:27 | - | 123,961 |
20.09.24 12:12:20 | - | 123,940 |
20.09.24 12:12:08 | - | 123,961 |
20.09.24 12:11:46 | - | 123,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:40 | - | 123,961 |
20.09.24 12:11:40 | - | 123,961 |
20.09.24 12:11:23 | - | 123,920 |
20.09.24 12:11:12 | - | 123,920 |
20.09.24 12:10:48 | - | 123,920 |
20.09.24 12:10:45 | - | 123,920 |
20.09.24 12:10:39 | - | 123,920 |
20.09.24 12:10:04 | - | 123,900 |
20.09.24 12:09:42 | - | 123,900 |
20.09.24 12:09:34 | - | 123,900 |
20.09.24 12:09:20 | - | 123,900 |
20.09.24 12:09:12 | - | 123,900 |
20.09.24 12:09:03 | - | 123,900 |
20.09.24 12:08:53 | - | 123,900 |
20.09.24 12:08:17 | - | 123,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:10 | - | 123,880 |
20.09.24 12:07:58 | - | 123,880 |
20.09.24 12:07:46 | - | 123,880 |
20.09.24 12:07:38 | - | 123,900 |
20.09.24 12:07:14 | - | 123,920 |
20.09.24 12:07:14 | - | 123,920 |
20.09.24 12:07:02 | - | 123,920 |
20.09.24 12:06:48 | - | 123,920 |
20.09.24 12:06:48 | - | 123,920 |
20.09.24 12:06:48 | - | 123,920 |
20.09.24 12:06:48 | - | 123,920 |
20.09.24 12:06:48 | - | 123,920 |
20.09.24 12:06:48 | - | 123,920 |
20.09.24 12:06:08 | - | 123,920 |
20.09.24 12:05:59 | - | 123,900 |