Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:05 | - | 124,000 |
20.09.24 14:40:53 | - | 124,020 |
20.09.24 14:40:12 | - | 124,000 |
20.09.24 14:40:02 | - | 124,000 |
20.09.24 14:39:56 | - | 124,020 |
20.09.24 14:39:55 | - | 124,000 |
20.09.24 14:39:45 | - | 124,020 |
20.09.24 14:39:30 | - | 124,020 |
20.09.24 14:39:27 | - | 124,000 |
20.09.24 14:39:10 | - | 124,000 |
20.09.24 14:38:59 | - | 124,000 |
20.09.24 14:38:44 | - | 124,000 |
20.09.24 14:38:25 | - | 124,000 |
20.09.24 14:38:10 | - | 124,000 |
20.09.24 14:37:50 | - | 123,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:35 | - | 123,981 |
20.09.24 14:37:27 | - | 124,000 |
20.09.24 14:37:16 | - | 123,981 |
20.09.24 14:37:01 | - | 123,981 |
20.09.24 14:36:56 | - | 123,981 |
20.09.24 14:36:56 | - | 123,981 |
20.09.24 14:36:47 | - | 124,000 |
20.09.24 14:36:29 | - | 123,981 |
20.09.24 14:35:55 | - | 123,981 |
20.09.24 14:35:49 | - | 123,961 |
20.09.24 14:35:28 | - | 123,961 |
20.09.24 14:35:00 | - | 123,981 |
20.09.24 14:34:46 | - | 123,981 |
20.09.24 14:33:37 | - | 123,981 |
20.09.24 14:32:59 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:37 | - | 123,961 |
20.09.24 14:32:21 | - | 123,961 |
20.09.24 14:32:03 | - | 123,940 |
20.09.24 14:29:30 | - | 123,961 |
20.09.24 14:29:16 | - | 123,940 |
20.09.24 14:29:12 | - | 123,920 |
20.09.24 14:29:12 | - | 123,920 |
20.09.24 14:29:12 | - | 123,920 |
20.09.24 14:28:21 | - | 123,900 |
20.09.24 14:28:01 | - | 123,920 |
20.09.24 14:27:12 | - | 123,940 |
20.09.24 14:26:36 | - | 123,940 |
20.09.24 14:26:15 | - | 123,961 |
20.09.24 14:26:01 | - | 123,940 |
20.09.24 14:25:55 | - | 123,961 |