Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:57 | - | 123,761 |
20.09.24 15:09:42 | - | 123,740 |
20.09.24 15:09:31 | - | 123,740 |
20.09.24 15:09:11 | - | 123,720 |
20.09.24 15:08:39 | - | 123,761 |
20.09.24 15:08:18 | - | 123,761 |
20.09.24 15:07:57 | - | 123,700 |
20.09.24 15:07:28 | - | 123,780 |
20.09.24 15:07:28 | - | 123,780 |
20.09.24 15:07:28 | - | 123,780 |
20.09.24 15:07:28 | - | 123,780 |
20.09.24 15:06:27 | - | 123,761 |
20.09.24 15:06:17 | - | 123,800 |
20.09.24 15:05:46 | - | 123,761 |
20.09.24 15:05:27 | - | 123,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:06 | - | 123,821 |
20.09.24 15:04:49 | - | 123,841 |
20.09.24 15:04:24 | - | 123,860 |
20.09.24 15:03:36 | - | 123,860 |
20.09.24 15:03:07 | - | 123,860 |
20.09.24 15:03:02 | - | 123,880 |
20.09.24 15:02:43 | - | 123,900 |
20.09.24 15:02:13 | - | 123,880 |
20.09.24 15:02:02 | - | 123,880 |
20.09.24 15:01:43 | - | 123,860 |
20.09.24 15:01:43 | - | 123,860 |
20.09.24 15:01:43 | - | 123,860 |
20.09.24 15:01:14 | - | 123,920 |
20.09.24 15:00:26 | - | 123,920 |
20.09.24 15:00:06 | - | 123,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:53 | - | 123,940 |
20.09.24 14:59:38 | - | 123,940 |
20.09.24 14:59:26 | - | 123,940 |
20.09.24 14:59:11 | - | 123,940 |
20.09.24 14:58:59 | - | 123,920 |
20.09.24 14:58:34 | - | 123,920 |
20.09.24 14:58:26 | - | 123,880 |
20.09.24 14:58:21 | - | 123,900 |
20.09.24 14:58:05 | - | 123,920 |
20.09.24 14:57:51 | - | 123,920 |
20.09.24 14:56:46 | - | 123,880 |
20.09.24 14:56:32 | - | 123,920 |
20.09.24 14:56:32 | - | 123,920 |
20.09.24 14:56:08 | - | 123,940 |
20.09.24 14:55:54 | - | 123,940 |