Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:44 | - | 123,961 |
20.09.24 14:55:25 | - | 123,940 |
20.09.24 14:55:12 | - | 123,961 |
20.09.24 14:54:41 | - | 123,940 |
20.09.24 14:54:26 | - | 123,961 |
20.09.24 14:54:16 | - | 123,981 |
20.09.24 14:53:56 | - | 123,981 |
20.09.24 14:53:45 | - | 123,981 |
20.09.24 14:53:22 | - | 123,981 |
20.09.24 14:53:10 | - | 123,961 |
20.09.24 14:53:08 | - | 123,981 |
20.09.24 14:52:49 | - | 123,981 |
20.09.24 14:52:27 | - | 123,961 |
20.09.24 14:52:14 | - | 123,961 |
20.09.24 14:51:55 | - | 123,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:39 | - | 123,961 |
20.09.24 14:51:23 | - | 123,981 |
20.09.24 14:51:05 | - | 123,961 |
20.09.24 14:50:43 | - | 123,981 |
20.09.24 14:50:31 | - | 124,000 |
20.09.24 14:49:51 | - | 124,000 |
20.09.24 14:49:46 | - | 123,981 |
20.09.24 14:49:31 | - | 124,000 |
20.09.24 14:49:21 | - | 124,000 |
20.09.24 14:49:11 | - | 124,020 |
20.09.24 14:48:31 | - | 124,020 |
20.09.24 14:47:57 | - | 124,000 |
20.09.24 14:47:47 | - | 123,981 |
20.09.24 14:47:35 | - | 123,981 |
20.09.24 14:47:25 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:53 | - | 123,981 |
20.09.24 14:46:13 | - | 124,000 |
20.09.24 14:45:55 | - | 123,981 |
20.09.24 14:45:29 | - | 123,961 |
20.09.24 14:45:14 | - | 123,961 |
20.09.24 14:44:49 | - | 124,000 |
20.09.24 14:44:41 | - | 124,020 |
20.09.24 14:44:20 | - | 124,040 |
20.09.24 14:43:51 | - | 124,040 |
20.09.24 14:43:34 | - | 124,040 |
20.09.24 14:43:13 | - | 124,020 |
20.09.24 14:42:46 | - | 124,020 |
20.09.24 14:42:35 | - | 124,020 |
20.09.24 14:42:35 | - | 124,020 |
20.09.24 14:42:01 | - | 124,000 |