Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:46 | - | 124,900 |
27.09.24 17:15:04 | - | 124,920 |
27.09.24 17:14:33 | - | 124,940 |
27.09.24 17:14:03 | - | 124,920 |
27.09.24 17:13:37 | - | 124,920 |
27.09.24 17:13:16 | - | 124,900 |
27.09.24 17:12:45 | - | 124,920 |
27.09.24 17:12:01 | - | 124,920 |
27.09.24 17:11:19 | - | 124,860 |
27.09.24 17:10:38 | - | 124,821 |
27.09.24 17:09:52 | - | 124,940 |
27.09.24 17:09:20 | - | 124,961 |
27.09.24 17:09:20 | - | 124,961 |
27.09.24 17:08:45 | - | 124,940 |
27.09.24 17:08:05 | - | 124,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:40 | - | 124,961 |
27.09.24 17:06:52 | - | 124,961 |
27.09.24 17:06:38 | - | 124,981 |
27.09.24 17:06:00 | - | 124,961 |
27.09.24 17:05:19 | - | 124,961 |
27.09.24 17:05:19 | - | 124,961 |
27.09.24 17:04:41 | - | 124,981 |
27.09.24 17:04:41 | - | 124,981 |
27.09.24 17:04:41 | - | 124,981 |
27.09.24 17:04:41 | - | 124,981 |
27.09.24 17:03:48 | - | 125,021 |
27.09.24 17:03:11 | - | 124,981 |
27.09.24 17:02:54 | - | 124,940 |
27.09.24 17:02:32 | - | 124,940 |
27.09.24 17:02:14 | - | 124,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:48 | - | 124,940 |
27.09.24 17:01:15 | - | 124,940 |
27.09.24 17:00:44 | - | 124,920 |
27.09.24 17:00:44 | - | 124,920 |
27.09.24 17:00:44 | - | 124,920 |
27.09.24 17:00:44 | - | 124,920 |
27.09.24 17:00:44 | - | 124,920 |
27.09.24 17:00:44 | - | 124,920 |
27.09.24 17:00:44 | - | 124,920 |
27.09.24 17:00:44 | - | 124,920 |
27.09.24 17:00:44 | - | 124,920 |
27.09.24 17:00:44 | - | 124,920 |
27.09.24 17:00:44 | - | 124,920 |
27.09.24 17:00:44 | - | 124,920 |
27.09.24 17:00:44 | - | 124,920 |