Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:17 | - | 124,679 |
27.09.24 19:59:45 | - | 124,691 |
27.09.24 19:52:42 | - | 124,651 |
27.09.24 19:51:19 | - | 124,617 |
27.09.24 19:50:30 | - | 124,651 |
27.09.24 19:49:13 | - | 124,587 |
27.09.24 19:48:20 | - | 124,620 |
27.09.24 19:45:15 | - | 124,654 |
27.09.24 19:43:44 | - | 124,617 |
27.09.24 19:43:00 | - | 124,584 |
27.09.24 19:41:48 | - | 124,550 |
27.09.24 19:40:32 | - | 124,589 |
27.09.24 19:37:32 | - | 124,555 |
27.09.24 19:34:20 | - | 124,557 |
27.09.24 19:29:23 | - | 124,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:15 | - | 124,557 |
27.09.24 19:27:46 | - | 124,589 |
27.09.24 19:25:11 | - | 124,622 |
27.09.24 19:25:11 | - | 124,622 |
27.09.24 19:25:11 | - | 124,622 |
27.09.24 19:25:11 | - | 124,622 |
27.09.24 19:25:11 | - | 124,622 |
27.09.24 19:25:11 | - | 124,622 |
27.09.24 19:25:11 | - | 124,622 |
27.09.24 19:25:11 | - | 124,622 |
27.09.24 19:25:11 | - | 124,622 |
27.09.24 19:25:11 | - | 124,622 |
27.09.24 19:25:11 | - | 124,622 |
27.09.24 19:25:11 | - | 124,622 |
27.09.24 19:25:11 | - | 124,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:11 | - | 124,622 |
27.09.24 19:25:11 | - | 124,622 |
27.09.24 19:25:11 | - | 124,622 |
27.09.24 19:25:11 | - | 124,622 |
27.09.24 19:25:11 | - | 124,622 |
27.09.24 19:25:11 | - | 124,622 |
27.09.24 19:25:11 | - | 124,622 |
27.09.24 19:25:07 | - | 124,640 |
27.09.24 19:22:02 | - | 124,605 |
27.09.24 19:17:15 | - | 124,639 |
27.09.24 19:13:45 | - | 124,673 |
27.09.24 19:12:15 | - | 124,642 |
27.09.24 19:09:45 | - | 124,675 |
27.09.24 19:09:35 | - | 124,714 |
27.09.24 19:08:30 | - | 124,748 |