Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:15 | - | 124,784 |
27.09.24 19:06:00 | - | 124,822 |
27.09.24 19:02:15 | - | 124,862 |
27.09.24 19:00:45 | - | 124,823 |
27.09.24 18:58:05 | - | 124,779 |
27.09.24 18:53:18 | - | 124,745 |
27.09.24 18:46:20 | - | 124,779 |
27.09.24 18:42:00 | - | 124,812 |
27.09.24 18:38:04 | - | 124,853 |
27.09.24 18:37:42 | - | 124,819 |
27.09.24 18:36:00 | - | 124,786 |
27.09.24 18:33:00 | - | 124,747 |
27.09.24 18:28:30 | - | 124,782 |
27.09.24 18:27:45 | - | 124,740 |
27.09.24 18:27:13 | - | 124,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:05 | - | 124,736 |
27.09.24 18:24:11 | - | 124,702 |
27.09.24 18:22:30 | - | 124,736 |
27.09.24 18:21:10 | - | 124,778 |
27.09.24 18:20:32 | - | 124,744 |
27.09.24 18:18:45 | - | 124,778 |
27.09.24 18:17:30 | - | 124,811 |
27.09.24 18:17:10 | - | 124,766 |
27.09.24 18:16:00 | - | 124,733 |
27.09.24 18:14:43 | - | 124,697 |
27.09.24 18:13:15 | - | 124,664 |
27.09.24 18:10:00 | - | 124,710 |
27.09.24 18:08:30 | - | 124,744 |
27.09.24 17:59:45 | - | 124,779 |
27.09.24 17:52:51 | - | 124,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:12 | - | 124,853 |
27.09.24 17:50:15 | - | 124,819 |
27.09.24 17:46:05 | - | 124,893 |
27.09.24 17:44:30 | - | 124,859 |
27.09.24 17:44:24 | - | 124,940 |
27.09.24 17:44:21 | - | 124,920 |
27.09.24 17:41:45 | - | 124,859 |
27.09.24 17:41:14 | - | 124,824 |
27.09.24 17:38:57 | - | 124,790 |
27.09.24 17:37:45 | - | 124,757 |
27.09.24 17:36:15 | - | 124,796 |
27.09.24 17:29:22 | - | 124,920 |
27.09.24 17:29:10 | - | 124,961 |
27.09.24 17:28:55 | - | 124,981 |
27.09.24 17:28:27 | - | 124,940 |