Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:05 | - | 124,961 |
27.09.24 17:27:38 | - | 124,961 |
27.09.24 17:27:23 | - | 124,940 |
27.09.24 17:27:23 | - | 124,940 |
27.09.24 17:26:58 | - | 124,961 |
27.09.24 17:26:31 | - | 124,940 |
27.09.24 17:26:01 | - | 124,940 |
27.09.24 17:25:31 | - | 124,940 |
27.09.24 17:25:08 | - | 124,940 |
27.09.24 17:24:40 | - | 124,920 |
27.09.24 17:24:26 | - | 124,841 |
27.09.24 17:23:59 | - | 124,920 |
27.09.24 17:23:22 | - | 124,940 |
27.09.24 17:23:20 | - | 124,940 |
27.09.24 17:22:35 | - | 124,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:19 | - | 124,940 |
27.09.24 17:22:06 | - | 124,920 |
27.09.24 17:21:43 | - | 124,920 |
27.09.24 17:21:16 | - | 124,920 |
27.09.24 17:20:53 | - | 124,920 |
27.09.24 17:20:26 | - | 124,940 |
27.09.24 17:19:45 | - | 124,900 |
27.09.24 17:19:32 | - | 124,900 |
27.09.24 17:19:12 | - | 124,900 |
27.09.24 17:18:52 | - | 124,920 |
27.09.24 17:18:32 | - | 124,900 |
27.09.24 17:18:07 | - | 124,900 |
27.09.24 17:17:43 | - | 124,900 |
27.09.24 17:17:22 | - | 124,880 |
27.09.24 17:17:22 | - | 124,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:22 | - | 124,880 |
27.09.24 17:17:22 | - | 124,880 |
27.09.24 17:17:22 | - | 124,880 |
27.09.24 17:17:22 | - | 124,880 |
27.09.24 17:17:22 | - | 124,880 |
27.09.24 17:17:22 | - | 124,880 |
27.09.24 17:17:22 | - | 124,880 |
27.09.24 17:16:35 | - | 124,900 |
27.09.24 17:16:20 | - | 124,900 |
27.09.24 17:15:46 | - | 124,900 |
27.09.24 17:15:46 | - | 124,900 |
27.09.24 17:15:46 | - | 124,900 |
27.09.24 17:15:46 | - | 124,900 |
27.09.24 17:15:46 | - | 124,900 |
27.09.24 17:15:46 | - | 124,900 |