Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:21 | - | 124,780 |
27.09.24 16:35:23 | - | 124,761 |
27.09.24 16:34:47 | - | 124,780 |
27.09.24 16:33:59 | - | 124,841 |
27.09.24 16:33:15 | - | 124,800 |
27.09.24 16:32:45 | - | 124,821 |
27.09.24 16:32:09 | - | 124,880 |
27.09.24 16:32:09 | - | 124,880 |
27.09.24 16:32:09 | - | 124,880 |
27.09.24 16:32:09 | - | 124,880 |
27.09.24 16:32:09 | - | 124,880 |
27.09.24 16:32:09 | - | 124,880 |
27.09.24 16:32:09 | - | 124,880 |
27.09.24 16:32:09 | - | 124,880 |
27.09.24 16:32:09 | - | 124,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:09 | - | 124,880 |
27.09.24 16:32:09 | - | 124,880 |
27.09.24 16:32:09 | - | 124,880 |
27.09.24 16:32:09 | - | 124,880 |
27.09.24 16:32:09 | - | 124,880 |
27.09.24 16:32:09 | - | 124,880 |
27.09.24 16:32:09 | - | 124,880 |
27.09.24 16:32:09 | - | 124,880 |
27.09.24 16:32:09 | - | 124,880 |
27.09.24 16:31:35 | - | 124,900 |
27.09.24 16:30:48 | - | 124,900 |
27.09.24 16:30:02 | - | 124,860 |
27.09.24 16:30:02 | - | 124,860 |
27.09.24 16:30:02 | - | 124,860 |
27.09.24 16:30:02 | - | 124,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:02 | - | 124,860 |
27.09.24 16:30:02 | - | 124,860 |
27.09.24 16:30:02 | - | 124,860 |
27.09.24 16:29:23 | - | 124,961 |
27.09.24 16:28:32 | - | 125,021 |
27.09.24 16:27:57 | - | 124,981 |
27.09.24 16:27:57 | - | 124,981 |
27.09.24 16:27:22 | - | 125,021 |
27.09.24 16:27:22 | - | 125,021 |
27.09.24 16:26:38 | - | 125,040 |
27.09.24 16:25:45 | - | 125,021 |
27.09.24 16:25:05 | - | 124,940 |
27.09.24 16:24:26 | - | 124,940 |
27.09.24 16:23:55 | - | 124,940 |
27.09.24 16:23:55 | - | 124,940 |