Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:14 | - | 124,900 |
27.09.24 16:55:14 | - | 124,900 |
27.09.24 16:55:14 | - | 124,900 |
27.09.24 16:55:14 | - | 124,900 |
27.09.24 16:55:14 | - | 124,900 |
27.09.24 16:55:14 | - | 124,900 |
27.09.24 16:55:14 | - | 124,900 |
27.09.24 16:55:14 | - | 124,900 |
27.09.24 16:55:14 | - | 124,900 |
27.09.24 16:55:14 | - | 124,900 |
27.09.24 16:55:14 | - | 124,900 |
27.09.24 16:55:14 | - | 124,900 |
27.09.24 16:55:14 | - | 124,900 |
27.09.24 16:55:14 | - | 124,900 |
27.09.24 16:55:14 | - | 124,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:14 | - | 124,900 |
27.09.24 16:54:38 | - | 124,900 |
27.09.24 16:54:11 | - | 124,880 |
27.09.24 16:53:45 | - | 124,880 |
27.09.24 16:53:27 | - | 124,880 |
27.09.24 16:52:51 | - | 124,880 |
27.09.24 16:51:56 | - | 124,940 |
27.09.24 16:51:27 | - | 124,940 |
27.09.24 16:50:38 | - | 124,940 |
27.09.24 16:49:56 | - | 124,961 |
27.09.24 16:48:57 | - | 124,940 |
27.09.24 16:48:29 | - | 124,900 |
27.09.24 16:47:25 | - | 124,920 |
27.09.24 16:47:05 | - | 124,900 |
27.09.24 16:45:55 | - | 124,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:00 | - | 124,841 |
27.09.24 16:44:39 | - | 124,860 |
27.09.24 16:44:03 | - | 124,800 |
27.09.24 16:44:03 | - | 124,800 |
27.09.24 16:43:10 | - | 124,900 |
27.09.24 16:42:40 | - | 124,900 |
27.09.24 16:42:00 | - | 124,900 |
27.09.24 16:41:12 | - | 124,900 |
27.09.24 16:40:37 | - | 124,900 |
27.09.24 16:39:52 | - | 124,880 |
27.09.24 16:39:17 | - | 124,860 |
27.09.24 16:38:36 | - | 124,860 |
27.09.24 16:38:36 | - | 124,860 |
27.09.24 16:37:53 | - | 124,821 |
27.09.24 16:37:04 | - | 124,821 |