Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:15 | 0 | 94,5800 |
17.09.24 09:29:14 | 0 | 94,5800 |
16.09.24 19:39:41 | 0 | 94,3500 |
16.09.24 19:07:00 | 0 | 94,1800 |
16.09.24 18:17:02 | 0 | 94,1200 |
16.09.24 17:41:43 | 0 | 94,1300 |
16.09.24 17:24:12 | 0 | 94,2000 |
16.09.24 16:26:22 | 0 | 94,2300 |
16.09.24 15:44:03 | 0 | 94,0800 |
16.09.24 14:53:33 | 0 | 94,2200 |
16.09.24 13:59:25 | 0 | 94,2900 |
16.09.24 13:01:49 | 0 | 94,3500 |
16.09.24 12:02:13 | 0 | 94,3200 |
16.09.24 11:14:25 | 0 | 94,3800 |
16.09.24 11:07:09 | 0 | 94,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:47 | 0 | 94,4100 |
16.09.24 09:26:57 | 0 | 94,3200 |
16.09.24 09:16:08 | 0 | 94,3200 |
13.09.24 19:38:28 | 0 | 94,5700 |
13.09.24 18:29:30 | 0 | 94,4400 |
13.09.24 17:38:05 | 0 | 94,4900 |
13.09.24 16:40:13 | 0 | 94,4800 |
13.09.24 16:32:02 | 0 | 94,3700 |
13.09.24 14:51:42 | 0 | 94,2500 |
13.09.24 14:04:22 | 0 | 94,3200 |
13.09.24 13:18:00 | 0 | 94,2500 |
13.09.24 12:25:11 | 0 | 94,2900 |
13.09.24 11:25:23 | 0 | 94,2600 |
13.09.24 10:24:24 | 0 | 94,2000 |
13.09.24 09:35:03 | 0 | 94,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:29 | 0 | 94,2900 |
13.09.24 08:22:15 | 100 | 94,1600 |
12.09.24 19:33:54 | 0 | 94,1900 |
12.09.24 19:22:01 | 0 | 94,1200 |
12.09.24 18:30:17 | 0 | 93,8300 |
12.09.24 17:29:13 | 0 | 93,8900 |
12.09.24 16:30:43 | 0 | 93,9200 |
12.09.24 15:49:25 | 0 | 93,5000 |
12.09.24 15:29:37 | 0 | 93,7500 |
12.09.24 14:39:01 | 0 | 93,8800 |
12.09.24 13:47:12 | 0 | 94,0800 |
12.09.24 12:50:16 | 0 | 94,0800 |
12.09.24 12:03:37 | 0 | 94,1100 |
12.09.24 11:24:15 | 0 | 94,1700 |
12.09.24 11:13:12 | 0 | 94,1400 |